Cap Marché $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00034266 | $0.00034266 | $0.00034945 | $0.00034454 | $22 | - |
Aug-26 2024 | $0.00034461 | $0.00034461 | $0.0003487 | $0.00034597 | $14 | - |
Aug-25 2024 | $0.00034727 | $0.00034528 | $0.0003492 | $0.00034656 | $9 | - |
Aug-24 2024 | $0.00034655 | $0.00034595 | $0.00035201 | $0.00035045 | $23 | - |
Aug-23 2024 | $0.0003512 | $0.0003464 | $0.0003512 | $0.00034931 | $13 | - |
Aug-22 2024 | $0.00034931 | $0.0003463 | $0.00034982 | $0.00034947 | $15 | - |
Aug-21 2024 | $0.00034947 | $0.00034429 | $0.00034947 | $0.00034939 | $21 | - |
Aug-20 2024 | $0.00034942 | $0.00034365 | $0.00034963 | $0.0003483 | $11 | - |
Aug-19 2024 | $0.00034827 | $0.00034265 | $0.00034843 | $0.00034272 | $13 | - |
Aug-18 2024 | $0.00034305 | $0.00034305 | $0.00034942 | $0.00034942 | $3 | - |
Aug-17 2024 | $0.00034942 | $0.00034526 | $0.00034942 | $0.00034537 | $14 | - |
Aug-16 2024 | $0.00034545 | $0.00034365 | $0.0003486 | $0.00034735 | $8 | - |
Aug-15 2024 | $0.00034679 | $0.00034289 | $0.00034903 | $0.00034602 | $20 | - |
Aug-14 2024 | $0.00034597 | $0.00034597 | $0.00034902 | $0.00034869 | $19 | - |
Aug-13 2024 | $0.00034667 | $0.00034521 | $0.00034965 | $0.00034965 | $20 | - |