Cap Marché $3.46T -0.67%
Volume 24h $287.42B 26.8%
BTC % 60.11% 0.81%
ETH % 8.67% -3.34%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 48 Secondes depuis
Newscrypto.io NWC

Prix historiques de Newscrypto.io (NWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.023576 $0.023533 $0.02954 $0.026606 $166,239 $3,545,984
Jun-04 2025 $0.026658 $0.026402 $0.027484 $0.02748 $109,975 $4,009,421
Jun-03 2025 $0.027485 $0.026939 $0.027973 $0.026939 $108,480 $4,133,802
Jun-02 2025 $0.02695 $0.026896 $0.027738 $0.02769 $106,856 $4,053,441
Jun-01 2025 $0.027671 $0.026951 $0.027819 $0.02765 $101,834 $4,161,830
May-31 2025 $0.027643 $0.026818 $0.028148 $0.027139 $102,272 $4,157,534
May-30 2025 $0.027112 $0.027071 $0.028129 $0.028102 $174,413 $4,077,816
May-29 2025 $0.028085 $0.027875 $0.030041 $0.030041 $156,278 $4,224,117
May-28 2025 $0.030038 $0.030038 $0.032853 $0.031816 $118,224 $4,517,802
May-27 2025 $0.031807 $0.030949 $0.032027 $0.031217 $115,797 $4,783,928
May-26 2025 $0.031198 $0.030237 $0.032827 $0.030237 $160,216 $4,692,241
May-25 2025 $0.030356 $0.028942 $0.033358 $0.033358 $154,160 $4,565,584
May-24 2025 $0.033424 $0.031191 $0.036582 $0.031191 $209,141 $5,027,072
May-23 2025 $0.031752 $0.031752 $0.035664 $0.035038 $130,834 $4,775,639
May-22 2025 $0.035194 $0.03244 $0.035293 $0.033718 $93,156 $5,293,307

Analyse historique et de marché du prix de Newscrypto.io (NWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2038 jours, à partir du jour 07-11-2019.