Cap Marché $3.48T
-2.13%
Volume 24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Newscrypto.io (NWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.021461 | $0.020627 | $0.021461 | $0.020815 | $68,730 | $3,227,756 |
| Jun-26 2025 | $0.020822 | $0.020692 | $0.022187 | $0.021878 | $62,280 | $3,131,738 |
| Jun-25 2025 | $0.02189 | $0.021843 | $0.022421 | $0.022415 | $72,432 | $3,292,383 |
| Jun-24 2025 | $0.022335 | $0.021142 | $0.022335 | $0.021469 | $76,986 | $3,359,349 |
| Jun-23 2025 | $0.020886 | $0.019225 | $0.020886 | $0.019776 | $70,019 | $3,141,338 |
| Jun-22 2025 | $0.019789 | $0.019747 | $0.020657 | $0.020562 | $64,425 | $2,976,385 |
| Jun-21 2025 | $0.020568 | $0.019458 | $0.021688 | $0.021629 | $113,121 | $3,093,525 |
| Jun-20 2025 | $0.021612 | $0.021612 | $0.022695 | $0.022153 | $141,166 | $3,250,543 |
| Jun-19 2025 | $0.022183 | $0.02167 | $0.023041 | $0.021874 | $123,692 | $3,336,461 |
| Jun-18 2025 | $0.021838 | $0.021824 | $0.022795 | $0.022565 | $147,053 | $3,284,494 |
| Jun-17 2025 | $0.022509 | $0.022509 | $0.024462 | $0.023004 | $161,467 | $3,385,442 |
| Jun-16 2025 | $0.023449 | $0.022326 | $0.023526 | $0.022326 | $128,743 | $3,526,779 |
| Jun-15 2025 | $0.022337 | $0.022228 | $0.02261 | $0.022343 | $122,151 | $3,359,538 |
| Jun-14 2025 | $0.022341 | $0.022341 | $0.022847 | $0.022718 | $118,184 | $3,360,199 |
| Jun-13 2025 | $0.022922 | $0.021749 | $0.022969 | $0.022428 | $110,548 | $3,447,598 |