Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Newscrypto.io NWC

Prix historiques de Newscrypto.io (NWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011612 $0.011296 $0.012011 $0.011626 $36,608 $1,746,582
Oct-24 2025 $0.011714 $0.010941 $0.012384 $0.011074 $81,813 $1,761,875
Oct-23 2025 $0.011027 $0.00994872 $0.011345 $0.00994872 $19,639 $1,658,472
Oct-22 2025 $0.010098 $0.00977451 $0.011334 $0.011301 $31,044 $1,518,752
Oct-21 2025 $0.011329 $0.010518 $0.013188 $0.013188 $59,475 $1,704,036
Oct-20 2025 $0.013091 $0.00871385 $0.013908 $0.00871385 $100,081 $1,968,943
Oct-19 2025 $0.011384 $0.010877 $0.013003 $0.013003 $59,763 $1,712,260
Oct-18 2025 $0.012934 $0.012507 $0.013566 $0.013144 $70,336 $1,945,399
Oct-17 2025 $0.013135 $0.012284 $0.0137 $0.013228 $95,653 $1,975,608
Oct-16 2025 $0.013227 $0.013227 $0.014918 $0.0147 $164,336 $1,989,423
Oct-15 2025 $0.014623 $0.013451 $0.015844 $0.013559 $62,967 $2,199,359
Oct-14 2025 $0.01406 $0.013863 $0.014878 $0.014672 $82,721 $2,114,740
Oct-13 2025 $0.014543 $0.011476 $0.016024 $0.011696 $143,577 $2,187,284
Oct-12 2025 $0.011861 $0.00852338 $0.012035 $0.00958167 $116,944 $1,784,002
Oct-11 2025 $0.00962214 $0.00927197 $0.010841 $0.00927197 $113,957 $1,447,179

Analyse historique et de marché du prix de Newscrypto.io (NWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2180 jours, à partir du jour 07-11-2019.