Cap Marché $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Newscrypto.io (NWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00534768 | $0.00527685 | $0.00548792 | $0.00531559 | $10,866 | $804,297 |
| Dec-24 2025 | $0.00531613 | $0.00520577 | $0.00548811 | $0.00548699 | $1,593 | $799,552 |
| Dec-23 2025 | $0.00548701 | $0.0052973 | $0.00577677 | $0.00562641 | $22,128 | $825,252 |
| Dec-22 2025 | $0.00562618 | $0.00549826 | $0.0057996 | $0.0057996 | $965 | $846,182 |
| Dec-21 2025 | $0.00588851 | $0.005718 | $0.00627795 | $0.00627795 | $14,045 | $885,638 |
| Dec-20 2025 | $0.00632758 | $0.0059466 | $0.00634717 | $0.0059466 | $7,340 | $951,674 |
| Dec-19 2025 | $0.00591646 | $0.00557683 | $0.00591646 | $0.00557683 | $7,668 | $889,842 |
| Dec-18 2025 | $0.00557713 | $0.00549893 | $0.00577775 | $0.00569837 | $7,935 | $838,806 |
| Dec-17 2025 | $0.00565799 | $0.00556781 | $0.00598855 | $0.00577979 | $5,612 | $850,967 |
| Dec-16 2025 | $0.00577882 | $0.00549917 | $0.00577932 | $0.00555873 | $5,836 | $869,141 |
| Dec-15 2025 | $0.00555937 | $0.00550927 | $0.00635098 | $0.0059113 | $9,306 | $836,134 |
| Dec-14 2025 | $0.00591046 | $0.00577061 | $0.00649148 | $0.00624206 | $18,458 | $888,940 |
| Dec-13 2025 | $0.00624088 | $0.00601097 | $0.0063617 | $0.00607101 | $17,384 | $938,634 |
| Dec-12 2025 | $0.00609235 | $0.00601092 | $0.00617083 | $0.00617083 | $4,876 | $916,296 |
| Dec-11 2025 | $0.006112 | $0.00600116 | $0.00679179 | $0.00679179 | $10,513 | $919,250 |