Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de New XAI gork (gork), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00097989 | $0.00097989 | $0.00105113 | $0.00105113 | $320,203 | $979,893 |
| Jan-06 2026 | $0.00105691 | $0.00094039 | $0.00105818 | $0.00095181 | $376,245 | $1,056,907 |
| Jan-05 2026 | $0.00095339 | $0.00092935 | $0.00101184 | $0.00092935 | $418,028 | $953,387 |
| Jan-04 2026 | $0.00091172 | $0.00089796 | $0.00104049 | $0.00103556 | $428,004 | $911,717 |
| Jan-03 2026 | $0.00093742 | $0.00089949 | $0.00093929 | $0.00092897 | $336,602 | $937,416 |
| Jan-02 2026 | $0.0009297 | $0.00088546 | $0.00093107 | $0.00088656 | $375,537 | $929,702 |
| Jan-01 2026 | $0.00088404 | $0.00082339 | $0.00096207 | $0.00096023 | $394,960 | $884,037 |
| Dec-31 2025 | $0.00095634 | $0.0009386 | $0.00097701 | $0.00094056 | $340,440 | $956,344 |
| Dec-30 2025 | $0.00092227 | $0.00089514 | $0.00101653 | $0.00100049 | $368,302 | $922,269 |
| Dec-29 2025 | $0.00100847 | $0.00100162 | $0.00111548 | $0.00105992 | $352,140 | $1,008,464 |
| Dec-28 2025 | $0.00104945 | $0.00102664 | $0.00110588 | $0.0011025 | $384,978 | $1,049,448 |
| Dec-27 2025 | $0.00110547 | $0.00100277 | $0.00110547 | $0.00103609 | $406,575 | $1,105,466 |
| Dec-26 2025 | $0.00103696 | $0.00094248 | $0.00110065 | $0.00109735 | $483,797 | $1,036,960 |
| Dec-25 2025 | $0.00111565 | $0.00110711 | $0.00116952 | $0.00116952 | $357,694 | $1,115,647 |
| Dec-24 2025 | $0.00117398 | $0.00115853 | $0.0012174 | $0.0012174 | $404,919 | $1,173,977 |