Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
New XAI gork gork

Prix historiques de New XAI gork (gork), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00312256 $0.00221271 $0.00329705 $0.00229971 $4,825,450 $3,122,541
Oct-24 2025 $0.00225951 $0.00199718 $0.00243752 $0.00236958 $6,060,921 $2,259,505
Oct-23 2025 $0.00231005 $0.0021298 $0.00317265 $0.00293204 $6,900,299 $2,310,037
Oct-22 2025 $0.00286057 $0.00274681 $0.00345294 $0.00320778 $10,814,777 $2,860,561
Oct-21 2025 $0.00347724 $0.00346917 $0.00433793 $0.00430947 $15,005,701 $3,477,228
Oct-20 2025 $0.0042694 $0.0042694 $0.00554214 $0.00554214 $10,571,541 $4,269,381
Oct-19 2025 $0.00569289 $0.0056128 $0.00924853 $0.00767188 $11,004,295 $5,692,864
Oct-18 2025 $0.00767131 $0.00733064 $0.00769429 $0.0075626 $6,185,029 $7,671,265
Oct-17 2025 $0.00765439 $0.00712216 $0.0079178 $0.00783491 $13,207,057 $7,654,351
Oct-16 2025 $0.00783326 $0.0075637 $0.00867056 $0.00835173 $11,784,209 $7,833,218
Oct-15 2025 $0.00842023 $0.0079864 $0.00877766 $0.00841785 $9,564,285 $8,420,187
Oct-14 2025 $0.00843015 $0.00770219 $0.00888658 $0.00888658 $12,138,409 $8,430,099
Oct-13 2025 $0.00887065 $0.00849075 $0.00946231 $0.00913608 $9,937,905 $8,870,604
Oct-12 2025 $0.00873905 $0.00775861 $0.00876797 $0.00775861 $13,474,025 $8,739,004
Oct-11 2025 $0.00791944 $0.00756822 $0.00942551 $0.00880422 $19,309,333 $7,919,396

Analyse historique et de marché du prix de New XAI gork (gork), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 01-05-2025.