Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de New XAI gork (gork), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00312256 | $0.00221271 | $0.00329705 | $0.00229971 | $4,825,450 | $3,122,541 |
| Oct-24 2025 | $0.00225951 | $0.00199718 | $0.00243752 | $0.00236958 | $6,060,921 | $2,259,505 |
| Oct-23 2025 | $0.00231005 | $0.0021298 | $0.00317265 | $0.00293204 | $6,900,299 | $2,310,037 |
| Oct-22 2025 | $0.00286057 | $0.00274681 | $0.00345294 | $0.00320778 | $10,814,777 | $2,860,561 |
| Oct-21 2025 | $0.00347724 | $0.00346917 | $0.00433793 | $0.00430947 | $15,005,701 | $3,477,228 |
| Oct-20 2025 | $0.0042694 | $0.0042694 | $0.00554214 | $0.00554214 | $10,571,541 | $4,269,381 |
| Oct-19 2025 | $0.00569289 | $0.0056128 | $0.00924853 | $0.00767188 | $11,004,295 | $5,692,864 |
| Oct-18 2025 | $0.00767131 | $0.00733064 | $0.00769429 | $0.0075626 | $6,185,029 | $7,671,265 |
| Oct-17 2025 | $0.00765439 | $0.00712216 | $0.0079178 | $0.00783491 | $13,207,057 | $7,654,351 |
| Oct-16 2025 | $0.00783326 | $0.0075637 | $0.00867056 | $0.00835173 | $11,784,209 | $7,833,218 |
| Oct-15 2025 | $0.00842023 | $0.0079864 | $0.00877766 | $0.00841785 | $9,564,285 | $8,420,187 |
| Oct-14 2025 | $0.00843015 | $0.00770219 | $0.00888658 | $0.00888658 | $12,138,409 | $8,430,099 |
| Oct-13 2025 | $0.00887065 | $0.00849075 | $0.00946231 | $0.00913608 | $9,937,905 | $8,870,604 |
| Oct-12 2025 | $0.00873905 | $0.00775861 | $0.00876797 | $0.00775861 | $13,474,025 | $8,739,004 |
| Oct-11 2025 | $0.00791944 | $0.00756822 | $0.00942551 | $0.00880422 | $19,309,333 | $7,919,396 |