Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de New XAI gork (gork), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00774426 | $0.00774073 | $0.00938 | $0.00826515 | $16,911,618 | $7,744,215 |
| Jul-13 2025 | $0.0082126 | $0.00796417 | $0.0085606 | $0.00830597 | $9,261,044 | $8,212,559 |
| Jul-12 2025 | $0.00824343 | $0.00798641 | $0.00898598 | $0.00886602 | $10,490,243 | $8,243,385 |
| Jul-11 2025 | $0.00896594 | $0.00896594 | $0.011117 | $0.010205 | $21,250,282 | $8,965,895 |
| Jul-10 2025 | $0.010557 | $0.008216 | $0.010557 | $0.00827432 | $19,350,922 | $10,557,377 |
| Jul-09 2025 | $0.00828909 | $0.00777011 | $0.00857384 | $0.00831135 | $11,330,941 | $8,289,040 |
| Jul-08 2025 | $0.00834302 | $0.0075991 | $0.00864167 | $0.00793183 | $9,874,785 | $8,342,979 |
| Jul-07 2025 | $0.00788938 | $0.00781723 | $0.00920212 | $0.00912035 | $12,399,399 | $7,889,342 |
| Jul-06 2025 | $0.00907112 | $0.00776392 | $0.00940632 | $0.00781808 | $19,113,025 | $9,071,065 |
| Jul-05 2025 | $0.00794039 | $0.00647954 | $0.00794039 | $0.00729419 | $14,431,072 | $7,940,344 |
| Jul-04 2025 | $0.00743091 | $0.00537997 | $0.00782366 | $0.00571989 | $18,998,436 | $7,430,868 |
| Jul-03 2025 | $0.00574942 | $0.00574942 | $0.00625082 | $0.00590402 | $12,064,200 | $5,749,388 |
| Jul-02 2025 | $0.00589437 | $0.00491852 | $0.00601959 | $0.00498863 | $20,568,954 | $5,894,336 |
| Jul-01 2025 | $0.00487868 | $0.00485706 | $0.00575747 | $0.00575747 | $10,236,835 | $4,878,652 |
| Jun-30 2025 | $0.00586017 | $0.0055634 | $0.00600916 | $0.00588714 | $9,175,895 | $5,860,138 |