Cap Marché $3.18T
-3.03%
Volume 24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Monnaies
33.826
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de New XAI gork (gork), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00126848 | $0.00125187 | $0.00138989 | $0.00131896 | $1,678,481 | $1,268,473 |
| Dec-14 2025 | $0.00131264 | $0.00131264 | $0.00142929 | $0.00136191 | $1,624,628 | $1,312,637 |
| Dec-13 2025 | $0.00135575 | $0.00133217 | $0.00147691 | $0.00138559 | $1,697,509 | $1,355,748 |
| Dec-12 2025 | $0.00139092 | $0.0013661 | $0.0015001 | $0.00144804 | $3,134,098 | $1,390,914 |
| Dec-11 2025 | $0.00145097 | $0.00139717 | $0.00149552 | $0.00149552 | $3,750,201 | $1,450,962 |
| Dec-10 2025 | $0.0015009 | $0.00149559 | $0.00157294 | $0.00150442 | $5,291,962 | $1,500,896 |
| Dec-09 2025 | $0.00151293 | $0.00140285 | $0.00154615 | $0.00145113 | $4,381,242 | $1,512,928 |
| Dec-08 2025 | $0.00146717 | $0.00146043 | $0.00152815 | $0.00150374 | $4,841,875 | $1,467,167 |
| Dec-07 2025 | $0.00152104 | $0.0014729 | $0.00160549 | $0.00160549 | $4,045,779 | $1,521,032 |
| Dec-06 2025 | $0.0016835 | $0.00135971 | $0.0016835 | $0.00135971 | $2,627,444 | $1,683,495 |
| Dec-05 2025 | $0.00135941 | $0.00135941 | $0.00159119 | $0.00159119 | $4,717,480 | $1,359,402 |
| Dec-04 2025 | $0.00159477 | $0.00155562 | $0.00192611 | $0.00192611 | $11,038,671 | $1,594,768 |
| Dec-03 2025 | $0.00191867 | $0.00172673 | $0.00262521 | $0.00172673 | $19,402,896 | $1,918,660 |
| Dec-02 2025 | $0.00166539 | $0.00119792 | $0.00177219 | $0.00119792 | $8,248,854 | $1,665,383 |
| Dec-01 2025 | $0.00119624 | $0.00115084 | $0.00130594 | $0.00130594 | $968,448 | $1,196,239 |