Cap Marché $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de New XAI gork (gork), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00069125 | $0.00067097 | $0.00070171 | $0.00067097 | $238,825 | $691,254 |
| Feb-19 2026 | $0.00066938 | $0.00065543 | $0.00072448 | $0.0006684 | $312,348 | $669,385 |
| Feb-18 2026 | $0.00066199 | $0.00056185 | $0.00066199 | $0.00058752 | $288,749 | $661,996 |
| Feb-17 2026 | $0.00058913 | $0.00057766 | $0.00063684 | $0.00063656 | $251,108 | $589,135 |
| Feb-16 2026 | $0.00063435 | $0.00061475 | $0.00064518 | $0.00064349 | $235,328 | $634,354 |
| Feb-15 2026 | $0.00063969 | $0.00063969 | $0.00070027 | $0.00067505 | $228,267 | $639,696 |
| Feb-14 2026 | $0.00067976 | $0.0006469 | $0.00067976 | $0.0006469 | $231,103 | $679,763 |
| Feb-13 2026 | $0.00064441 | $0.00063263 | $0.00067656 | $0.00063263 | $246,616 | $644,406 |
| Feb-12 2026 | $0.00063036 | $0.0005941 | $0.00063569 | $0.0005941 | $250,366 | $630,357 |
| Feb-11 2026 | $0.0005901 | $0.00055751 | $0.00059889 | $0.00057268 | $268,456 | $590,100 |
| Feb-10 2026 | $0.00056164 | $0.00051305 | $0.00058881 | $0.00052898 | $281,081 | $561,637 |
| Feb-09 2026 | $0.00053483 | $0.00049532 | $0.00054663 | $0.00051302 | $234,147 | $534,831 |
| Feb-08 2026 | $0.0005185 | $0.00049455 | $0.0005185 | $0.00049593 | $233,415 | $518,507 |
| Feb-07 2026 | $0.00049756 | $0.00047551 | $0.00052004 | $0.00047551 | $272,908 | $497,562 |
| Feb-06 2026 | $0.00048365 | $0.00040263 | $0.00048365 | $0.00040504 | $298,497 | $483,648 |