Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de New XAI gork (gork), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00071725 | $0.00068633 | $0.00076706 | $0.0007109 | $261,519 | $717,255 |
| Jan-29 2026 | $0.00070622 | $0.0006958 | $0.00078185 | $0.00078185 | $260,739 | $706,222 |
| Jan-28 2026 | $0.00078251 | $0.00078176 | $0.00081145 | $0.00080624 | $229,943 | $782,510 |
| Jan-27 2026 | $0.00080311 | $0.00077497 | $0.00082134 | $0.00077682 | $249,945 | $803,110 |
| Jan-26 2026 | $0.00078119 | $0.00073471 | $0.00078677 | $0.00073471 | $255,455 | $781,188 |
| Jan-25 2026 | $0.00073359 | $0.00072822 | $0.00084117 | $0.00084117 | $279,910 | $733,593 |
| Jan-24 2026 | $0.00083461 | $0.00083461 | $0.00084832 | $0.00084827 | $236,017 | $834,615 |
| Jan-23 2026 | $0.00084792 | $0.00080358 | $0.00087595 | $0.00081672 | $268,488 | $847,919 |
| Jan-22 2026 | $0.00081822 | $0.00081434 | $0.00084121 | $0.00084047 | $238,278 | $818,218 |
| Jan-21 2026 | $0.00084333 | $0.00080791 | $0.00084333 | $0.00081736 | $250,044 | $843,335 |
| Jan-20 2026 | $0.00081917 | $0.00080993 | $0.00084012 | $0.00083511 | $251,063 | $819,175 |
| Jan-19 2026 | $0.00083338 | $0.00083338 | $0.00085917 | $0.00085813 | $256,062 | $833,382 |
| Jan-18 2026 | $0.00089532 | $0.00087406 | $0.00090275 | $0.00089531 | $253,020 | $895,324 |
| Jan-17 2026 | $0.00089546 | $0.00089421 | $0.00091789 | $0.00091789 | $256,256 | $895,459 |
| Jan-16 2026 | $0.00091662 | $0.00088685 | $0.00091782 | $0.00090286 | $344,812 | $916,614 |