Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 28 Secondes depuis
New XAI gork gork

Prix historiques de New XAI gork (gork), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.013902 $0.012772 $0.014129 $0.013064 $10,326,731 $13,902,176
Oct-02 2025 $0.013138 $0.012751 $0.013512 $0.012751 $10,503,729 $13,138,909
Oct-01 2025 $0.012274 $0.011206 $0.012274 $0.011556 $9,135,809 $12,273,931
Sep-30 2025 $0.011653 $0.011318 $0.012166 $0.012166 $8,991,584 $11,653,098
Sep-29 2025 $0.012221 $0.011964 $0.014285 $0.014285 $12,736,935 $12,221,304
Sep-28 2025 $0.014456 $0.012143 $0.015077 $0.01221 $8,750,673 $14,455,949
Sep-27 2025 $0.012525 $0.01222 $0.013096 $0.013096 $5,025,450 $12,525,041
Sep-26 2025 $0.013109 $0.011644 $0.013581 $0.012443 $11,174,044 $13,109,778
Sep-25 2025 $0.012503 $0.010004 $0.013262 $0.010793 $11,969,630 $12,503,438
Sep-24 2025 $0.010807 $0.010003 $0.011037 $0.01092 $7,014,600 $10,807,686
Sep-23 2025 $0.010734 $0.00949274 $0.010937 $0.010598 $9,505,479 $10,734,611
Sep-22 2025 $0.01036 $0.00867837 $0.01194 $0.00874646 $13,380,213 $10,359,983
Sep-21 2025 $0.00892559 $0.00887533 $0.00930645 $0.00926229 $4,732,460 $8,925,539
Sep-20 2025 $0.00918226 $0.00918226 $0.00979787 $0.00966229 $4,707,856 $9,182,210
Sep-19 2025 $0.00973323 $0.00954066 $0.010274 $0.010225 $7,636,173 $9,733,171

Analyse historique et de marché du prix de New XAI gork (gork), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 156 jours, à partir du jour 01-05-2025.