Cap Marché $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de New XAI gork (gork), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00131304 | $0.00131304 | $0.00137671 | $0.00137242 | $152,896 | $1,313,036 |
| Apr-02 2026 | $0.00137287 | $0.0012652 | $0.00140311 | $0.00138905 | $335,710 | $1,372,865 |
| Apr-01 2026 | $0.00139938 | $0.00136006 | $0.00151136 | $0.00151136 | $188,077 | $1,399,381 |
| Mar-31 2026 | $0.00151642 | $0.00147867 | $0.00155973 | $0.00154788 | $138,408 | $1,516,418 |
| Mar-30 2026 | $0.00154446 | $0.00150849 | $0.00162029 | $0.00152511 | $165,446 | $1,544,458 |
| Mar-29 2026 | $0.00152179 | $0.00150835 | $0.00158148 | $0.00157379 | $155,002 | $1,521,783 |
| Mar-28 2026 | $0.0015883 | $0.0015152 | $0.0016559 | $0.00154284 | $210,215 | $1,588,291 |
| Mar-27 2026 | $0.00146429 | $0.00136634 | $0.00158657 | $0.00156678 | $239,854 | $1,464,284 |
| Mar-26 2026 | $0.00155776 | $0.00144726 | $0.00163898 | $0.00162224 | $270,001 | $1,557,752 |
| Mar-25 2026 | $0.00161656 | $0.00158683 | $0.00175406 | $0.00170164 | $215,902 | $1,616,551 |
| Mar-24 2026 | $0.00166202 | $0.00147379 | $0.00166513 | $0.00151395 | $445,398 | $1,662,016 |
| Mar-23 2026 | $0.00153442 | $0.00138976 | $0.00162552 | $0.00155613 | $392,261 | $1,534,416 |
| Mar-22 2026 | $0.00160813 | $0.00143562 | $0.001891 | $0.00164842 | $666,455 | $1,608,127 |
| Mar-21 2026 | $0.00169582 | $0.00116604 | $0.00197432 | $0.00116604 | $905,430 | $1,695,817 |
| Mar-20 2026 | $0.001156 | $0.00114502 | $0.00129199 | $0.00124676 | $294,771 | $1,156,002 |