Cap Marché $2.18T -1.96%
Volume 24h $70.32B
BTC % 52.59% 0.19%
ETH % 13.61% -0.22%
Monnaies 28.652 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Neutron NTRN

Prix historiques de Neutron (NTRN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-31 2024 $0.00058979 $0.00058831 $0.00059305 $0.00059113 - $23,074
Aug-30 2024 $0.00059176 $0.00058305 $0.00059621 $0.00059259 - $23,151
Aug-29 2024 $0.00059281 $0.00059005 $0.00060961 $0.00059161 - $23,192
Aug-28 2024 $0.0005916 $0.00058606 $0.00059997 $0.00059357 - $23,144
Aug-27 2024 $0.00059267 $0.00059267 $0.00063164 $0.00062917 - $23,186
Aug-26 2024 $0.00062988 $0.00062988 $0.00064457 $0.00064457 - $24,642
Aug-25 2024 $0.00064642 $0.00063836 $0.00064642 $0.0006437 - $25,289
Aug-24 2024 $0.00063947 $0.00063719 $0.00064321 $0.00064047 - $25,017
Aug-23 2024 $0.000642 $0.00060564 $0.00064411 $0.00060564 - $25,116
Aug-22 2024 $0.00060337 $0.0006031 $0.00061296 $0.00061147 - $23,605
Aug-21 2024 $0.00061263 $0.00059052 $0.00061619 $0.00059168 - $23,967
Aug-20 2024 $0.00059295 $0.00058722 $0.0006105 $0.00059443 - $23,197
Aug-19 2024 $0.00059138 $0.00058102 $0.00059138 $0.00058324 - $23,136
Aug-18 2024 $0.00059295 $0.00059295 $0.000602 $0.00059481 - $23,198
Aug-17 2024 $0.00059381 $0.00058876 $0.00059643 $0.00058876 - $23,231

Analyse historique et de marché du prix de Neutron (NTRN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3420 jours, à partir du jour 22-04-2015.