Cap Marché $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neutron (NTRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $26,879 |
| Oct-21 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $26,879 |
| Oct-20 2024 | $0.00068706 | $0.00068126 | $0.00068731 | $0.00068402 | - | $26,879 |
| Oct-19 2024 | $0.00068315 | $0.00068077 | $0.00068566 | $0.00068358 | - | $26,726 |
| Oct-18 2024 | $0.00068297 | $0.00067341 | $0.00068933 | $0.00067341 | - | $26,719 |
| Oct-17 2024 | $0.00067315 | $0.0006682 | $0.00067739 | $0.00067703 | - | $26,335 |
| Oct-16 2024 | $0.00067694 | $0.00066781 | $0.00067964 | $0.00066929 | - | $26,483 |
| Oct-15 2024 | $0.00066791 | $0.00065194 | $0.00067513 | $0.00065925 | - | $26,130 |
| Oct-14 2024 | $0.000662 | $0.00062558 | $0.000662 | $0.00062706 | - | $25,899 |
| Oct-13 2024 | $0.00062676 | $0.00062261 | $0.00063212 | $0.00063212 | - | $24,520 |
| Oct-12 2024 | $0.00063327 | $0.00062551 | $0.00063327 | $0.00062551 | - | $24,775 |
| Oct-11 2024 | $0.00062483 | $0.00060101 | $0.00063387 | $0.00060273 | - | $24,445 |
| Oct-10 2024 | $0.00060208 | $0.00059099 | $0.00061199 | $0.00060478 | - | $23,554 |
| Oct-09 2024 | $0.00060598 | $0.00060499 | $0.00062462 | $0.00062057 | - | $23,707 |
| Oct-08 2024 | $0.00062061 | $0.0006193 | $0.00062704 | $0.00062331 | $3 | $24,280 |