Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00058979 | $0.00058831 | $0.00059305 | $0.00059113 | - | $23,074 |
Aug-30 2024 | $0.00059176 | $0.00058305 | $0.00059621 | $0.00059259 | - | $23,151 |
Aug-29 2024 | $0.00059281 | $0.00059005 | $0.00060961 | $0.00059161 | - | $23,192 |
Aug-28 2024 | $0.0005916 | $0.00058606 | $0.00059997 | $0.00059357 | - | $23,144 |
Aug-27 2024 | $0.00059267 | $0.00059267 | $0.00063164 | $0.00062917 | - | $23,186 |
Aug-26 2024 | $0.00062988 | $0.00062988 | $0.00064457 | $0.00064457 | - | $24,642 |
Aug-25 2024 | $0.00064642 | $0.00063836 | $0.00064642 | $0.0006437 | - | $25,289 |
Aug-24 2024 | $0.00063947 | $0.00063719 | $0.00064321 | $0.00064047 | - | $25,017 |
Aug-23 2024 | $0.000642 | $0.00060564 | $0.00064411 | $0.00060564 | - | $25,116 |
Aug-22 2024 | $0.00060337 | $0.0006031 | $0.00061296 | $0.00061147 | - | $23,605 |
Aug-21 2024 | $0.00061263 | $0.00059052 | $0.00061619 | $0.00059168 | - | $23,967 |
Aug-20 2024 | $0.00059295 | $0.00058722 | $0.0006105 | $0.00059443 | - | $23,197 |
Aug-19 2024 | $0.00059138 | $0.00058102 | $0.00059138 | $0.00058324 | - | $23,136 |
Aug-18 2024 | $0.00059295 | $0.00059295 | $0.000602 | $0.00059481 | - | $23,198 |
Aug-17 2024 | $0.00059381 | $0.00058876 | $0.00059643 | $0.00058876 | - | $23,231 |