Cap Marché $4.02T 0.29%
Volume 24h $166.65B -70.74%
BTC % 55.2% 0.01%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Neutron NTRN

Prix historiques de Neutron (NTRN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.049811 $0.048892 $0.049826 $0.049614 $537,825 $30,432,697
Oct-24 2025 $0.049673 $0.048633 $0.050289 $0.049137 $634,732 $30,348,314
Oct-23 2025 $0.048953 $0.048328 $0.049991 $0.048328 $874,942 $29,908,176
Oct-22 2025 $0.047532 $0.047292 $0.051003 $0.050868 $1,482,548 $29,038,202
Oct-21 2025 $0.051586 $0.05055 $0.054054 $0.052716 $1,155,996 $31,514,513
Oct-20 2025 $0.052703 $0.052026 $0.053847 $0.053745 $1,866,079 $32,196,550
Oct-19 2025 $0.054276 $0.049688 $0.056652 $0.049809 $4,992,856 $33,145,425
Oct-18 2025 $0.050099 $0.049306 $0.052707 $0.049958 $4,856,448 $30,594,914
Oct-17 2025 $0.050031 $0.046813 $0.050851 $0.050389 $1,452,439 $30,552,884
Oct-16 2025 $0.050235 $0.049934 $0.05361 $0.052122 $1,340,840 $30,677,642
Oct-15 2025 $0.052212 $0.051652 $0.055656 $0.054362 $1,244,471 $31,884,752
Oct-14 2025 $0.054676 $0.052027 $0.057111 $0.057111 $1,454,351 $33,383,901
Oct-13 2025 $0.057018 $0.052448 $0.057018 $0.052448 $1,587,732 $34,812,405
Oct-12 2025 $0.052533 $0.046231 $0.053154 $0.046744 $2,015,146 $32,074,434
Oct-11 2025 $0.046648 $0.045558 $0.052447 $0.052447 $3,783,587 $28,481,035

Analyse historique et de marché du prix de Neutron (NTRN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 866 jours, à partir du jour 13-06-2023.