Cap Marché $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 5 Secondes depuis
Neutron NTRN

Prix historiques de Neutron (NTRN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.08482 $0.082472 $0.084977 $0.083126 $2,126,501 $51,184,045
Oct-02 2025 $0.08326 $0.082323 $0.084404 $0.082916 $995,735 $50,242,937
Oct-01 2025 $0.082507 $0.076537 $0.082507 $0.076987 $1,155,508 $49,769,014
Sep-30 2025 $0.076988 $0.075314 $0.077564 $0.077292 $1,377,757 $46,438,484
Sep-29 2025 $0.076914 $0.076894 $0.081833 $0.08155 $2,222,842 $46,392,031
Sep-28 2025 $0.081537 $0.078968 $0.081537 $0.081377 $1,071,769 $49,179,752
Sep-27 2025 $0.081996 $0.081562 $0.082938 $0.082418 $719,979 $49,456,580
Sep-26 2025 $0.082383 $0.079247 $0.082536 $0.079957 $1,334,150 $49,687,961
Sep-25 2025 $0.079906 $0.078707 $0.085857 $0.085857 $1,639,559 $48,135,723
Sep-24 2025 $0.085393 $0.083861 $0.087373 $0.085429 $1,362,704 $51,305,262
Sep-23 2025 $0.085711 $0.08187 $0.086678 $0.083609 $1,477,687 $51,400,589
Sep-22 2025 $0.083596 $0.082134 $0.094727 $0.094727 $2,720,723 $50,110,652
Sep-21 2025 $0.094678 $0.094678 $0.097999 $0.096574 $1,994,216 $56,753,775
Sep-20 2025 $0.096906 $0.094358 $0.097609 $0.094524 $1,475,334 $58,088,990
Sep-19 2025 $0.095727 $0.095455 $0.101627 $0.101294 $1,478,306 $57,382,488

Analyse historique et de marché du prix de Neutron (NTRN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 844 jours, à partir du jour 13-06-2023.