Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neutron (NTRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015425 | $0.015014 | $0.015868 | $0.015606 | $1,833,506 | $10,290,235 |
| Feb-02 2026 | $0.015726 | $0.014916 | $0.015736 | $0.014999 | $2,095,774 | $10,491,517 |
| Feb-01 2026 | $0.014754 | $0.014754 | $0.015796 | $0.01556 | $1,889,970 | $9,842,228 |
| Jan-31 2026 | $0.015177 | $0.014865 | $0.017693 | $0.017674 | $2,716,861 | $10,124,282 |
| Jan-30 2026 | $0.017429 | $0.016869 | $0.017618 | $0.017429 | $2,339,801 | $11,625,892 |
| Jan-29 2026 | $0.017394 | $0.017339 | $0.020162 | $0.020162 | $3,019,332 | $11,526,851 |
| Jan-28 2026 | $0.020323 | $0.020084 | $0.020897 | $0.020897 | $2,242,342 | $13,467,868 |
| Jan-27 2026 | $0.0209 | $0.020165 | $0.021251 | $0.021106 | $2,743,976 | $13,850,338 |
| Jan-26 2026 | $0.020904 | $0.020889 | $0.021579 | $0.021185 | $2,645,286 | $13,852,858 |
| Jan-25 2026 | $0.021007 | $0.020955 | $0.023378 | $0.022435 | $5,336,027 | $13,875,667 |
| Jan-24 2026 | $0.022316 | $0.022166 | $0.022892 | $0.022595 | $1,956,176 | $14,740,579 |
| Jan-23 2026 | $0.022379 | $0.022299 | $0.023087 | $0.022531 | $2,203,991 | $14,781,613 |
| Jan-22 2026 | $0.022469 | $0.022469 | $0.023721 | $0.023501 | $2,274,446 | $14,841,261 |
| Jan-21 2026 | $0.023644 | $0.023298 | $0.02434 | $0.023588 | $2,338,407 | $15,613,749 |
| Jan-20 2026 | $0.023608 | $0.023608 | $0.025016 | $0.025013 | $2,060,167 | $15,367,390 |