Cap Marché $2.42T
-0.39%
Volume 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neutron (NTRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.435118 | $0.403709 | $0.435118 | $0.404306 | $3,910,699 | $146,803,992 |
| Aug-22 2024 | $0.399463 | $0.398466 | $0.40983 | $0.407877 | $2,762,433 | $134,772,860 |
| Aug-21 2024 | $0.410341 | $0.383286 | $0.410341 | $0.389708 | $4,122,409 | $138,441,714 |
| Aug-20 2024 | $0.390184 | $0.376692 | $0.390254 | $0.380616 | $3,466,825 | $131,637,140 |
| Aug-19 2024 | $0.378196 | $0.372814 | $0.380473 | $0.375915 | $3,049,631 | $127,551,942 |
| Aug-18 2024 | $0.382256 | $0.359953 | $0.388538 | $0.366003 | $3,860,016 | $128,921,327 |
| Aug-17 2024 | $0.366342 | $0.354473 | $0.368427 | $0.354776 | $2,619,466 | $123,554,105 |
| Aug-16 2024 | $0.357003 | $0.351988 | $0.362714 | $0.356768 | $2,862,315 | $120,404,194 |
| Aug-15 2024 | $0.355104 | $0.353759 | $0.379705 | $0.379103 | $3,430,806 | $119,760,189 |
| Aug-14 2024 | $0.379924 | $0.376355 | $0.405017 | $0.405017 | $5,032,487 | $128,128,458 |
| Aug-13 2024 | $0.405314 | $0.371768 | $0.410739 | $0.384791 | $5,721,320 | $136,593,436 |
| Aug-12 2024 | $0.38312 | $0.355917 | $0.390354 | $0.355917 | $5,437,758 | $129,110,905 |
| Aug-11 2024 | $0.357245 | $0.357245 | $0.393771 | $0.38829 | $3,832,505 | $120,357,409 |
| Aug-10 2024 | $0.390849 | $0.365696 | $0.394212 | $0.370887 | $3,507,195 | $131,675,523 |
| Aug-09 2024 | $0.368991 | $0.36697 | $0.385418 | $0.385418 | $3,367,496 | $124,311,826 |