Cap Marché $75.11T
94.76%
Volume 24h $379.84B
-3.75%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neutrino System Base Token (NSBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.057739 | $0.054345 | $0.057827 | $0.057148 | - | $163,673 |
| Jul-14 2025 | $0.056947 | $0.056345 | $0.059376 | $0.057199 | - | $161,429 |
| Jul-13 2025 | $0.055914 | $0.055434 | $0.064392 | $0.063224 | - | $158,500 |
| Jul-12 2025 | $0.063666 | $0.062203 | $0.06523 | $0.063008 | - | $180,475 |
| Jul-11 2025 | $0.061819 | $0.061819 | $0.06503 | $0.064087 | - | $175,238 |
| Jul-10 2025 | $0.06478 | $0.06101 | $0.06478 | $0.061053 | - | $183,632 |
| Jul-09 2025 | $0.061377 | $0.058826 | $0.061377 | $0.059222 | - | $173,986 |
| Jul-08 2025 | $0.059845 | $0.057428 | $0.060102 | $0.057428 | - | $169,642 |
| Jul-07 2025 | $0.056298 | $0.056298 | $0.061232 | $0.060901 | - | $159,589 |
| Jul-06 2025 | $0.061447 | $0.058903 | $0.061667 | $0.060135 | - | $174,183 |
| Jul-05 2025 | $0.060651 | $0.059764 | $0.063871 | $0.063871 | - | $171,927 |
| Jul-04 2025 | $0.063428 | $0.06062 | $0.066827 | $0.06062 | - | $179,800 |
| Jul-03 2025 | $0.060737 | $0.059987 | $0.061839 | $0.060358 | - | $172,171 |
| Jul-02 2025 | $0.060603 | $0.053006 | $0.060603 | $0.053006 | - | $171,790 |
| Jul-01 2025 | $0.053361 | $0.052942 | $1.5662 | $1.5662 | - | $151,262 |