Cap Marché $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 18 Secondes depuis
Neutrino System Base Token NSBT

Prix historiques de Neutrino System Base Token (NSBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-31 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-30 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-29 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-28 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-27 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-26 2025 $0.058326 $0.057234 $0.059191 $0.057234 - $165,337
Jul-25 2025 $0.057804 $0.054937 $0.059677 $0.054937 - $163,858
Jul-24 2025 $0.054512 $0.053916 $0.058678 $0.057867 - $154,525
Jul-23 2025 $0.058124 $0.057187 $0.065191 $0.06031 - $164,765
Jul-22 2025 $0.059809 $0.058344 $0.068064 $0.068064 - $169,542
Jul-21 2025 $0.068535 $0.06044 $0.068848 $0.060488 - $194,277
Jul-20 2025 $0.061031 $0.05813 $0.062258 $0.05813 - $173,004
Jul-19 2025 $0.05814 $0.05708 $0.059013 $0.058449 - $164,810
Jul-18 2025 $0.057863 $0.056433 $0.059925 $0.057863 - $164,026

Analyse historique et de marché du prix de Neutrino System Base Token (NSBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1756 jours, à partir du jour 29-10-2020.