Cap Marché $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
Jul-31 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
Jul-30 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
Jul-29 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
Jul-28 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
Jul-27 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
Jul-26 2025 | $0.058326 | $0.057234 | $0.059191 | $0.057234 | - | $165,337 |
Jul-25 2025 | $0.057804 | $0.054937 | $0.059677 | $0.054937 | - | $163,858 |
Jul-24 2025 | $0.054512 | $0.053916 | $0.058678 | $0.057867 | - | $154,525 |
Jul-23 2025 | $0.058124 | $0.057187 | $0.065191 | $0.06031 | - | $164,765 |
Jul-22 2025 | $0.059809 | $0.058344 | $0.068064 | $0.068064 | - | $169,542 |
Jul-21 2025 | $0.068535 | $0.06044 | $0.068848 | $0.060488 | - | $194,277 |
Jul-20 2025 | $0.061031 | $0.05813 | $0.062258 | $0.05813 | - | $173,004 |
Jul-19 2025 | $0.05814 | $0.05708 | $0.059013 | $0.058449 | - | $164,810 |
Jul-18 2025 | $0.057863 | $0.056433 | $0.059925 | $0.057863 | - | $164,026 |