Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.026868 | $0.025788 | $0.026868 | $0.026388 | $1,082 | $1,396,624 |
| Jan-07 2026 | $0.026288 | $0.02599 | $0.026616 | $0.026394 | $685 | $1,366,481 |
| Jan-06 2026 | $0.026463 | $0.025946 | $0.026612 | $0.025975 | $288 | $1,375,585 |
| Jan-05 2026 | $0.026081 | $0.025319 | $0.026081 | $0.025323 | $602 | $1,355,713 |
| Jan-04 2026 | $0.025199 | $0.024803 | $0.025319 | $0.025217 | $487 | $1,309,890 |
| Jan-03 2026 | $0.025077 | $0.024416 | $0.025077 | $0.024451 | $667 | $1,303,540 |
| Jan-02 2026 | $0.024427 | $0.023576 | $0.02443 | $0.023891 | $390 | $1,269,744 |
| Jan-01 2026 | $0.024083 | $0.022334 | $0.024083 | $0.022381 | $1,470 | $1,251,898 |
| Dec-31 2025 | $0.02239 | $0.022226 | $0.022817 | $0.022443 | $330 | $1,163,898 |
| Dec-30 2025 | $0.022428 | $0.019524 | $0.022972 | $0.019861 | $5,086 | $1,165,857 |
| Dec-29 2025 | $0.020046 | $0.017906 | $0.027184 | $0.027184 | $3,649 | $1,042,019 |
| Dec-28 2025 | $0.027301 | $0.02575 | $0.027301 | $0.026057 | $1,662 | $1,419,140 |
| Dec-27 2025 | $0.025855 | $0.025303 | $0.026233 | $0.025303 | $1,401 | $1,343,992 |
| Dec-26 2025 | $0.025311 | $0.024367 | $0.025311 | $0.024453 | $880 | $1,315,695 |
| Dec-25 2025 | $0.024725 | $0.024725 | $0.025633 | $0.025501 | $1,460 | $1,285,240 |