Cap Marché $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.070851 | $0.063781 | $0.071559 | $0.066442 | $8,387 | $3,682,907 |
| Mar-11 2026 | $0.065964 | $0.065121 | $0.066008 | $0.065821 | $11,851 | $3,428,895 |
| Mar-10 2026 | $0.065736 | $0.065736 | $0.07212 | $0.068051 | $16,696 | $3,417,045 |
| Mar-09 2026 | $0.068081 | $0.066957 | $0.06829 | $0.066987 | $7,008 | $3,538,902 |
| Mar-08 2026 | $0.066326 | $0.065833 | $0.067012 | $0.067012 | $3,390 | $3,447,717 |
| Mar-07 2026 | $0.066133 | $0.062056 | $0.067547 | $0.06441 | $8,230 | $3,437,687 |
| Mar-06 2026 | $0.064755 | $0.063848 | $0.065912 | $0.064936 | $7,076 | $3,366,053 |
| Mar-05 2026 | $0.064684 | $0.0609 | $0.065688 | $0.065442 | $5,625 | $3,362,337 |
| Mar-04 2026 | $0.065987 | $0.062761 | $0.066611 | $0.063527 | $5,223 | $3,430,061 |
| Mar-03 2026 | $0.063651 | $0.062866 | $0.064779 | $0.064739 | $7,207 | $3,308,648 |
| Mar-02 2026 | $0.065246 | $0.064014 | $0.065845 | $0.06543 | $6,548 | $3,391,565 |
| Mar-01 2026 | $0.065514 | $0.063195 | $0.066551 | $0.063648 | $9,417 | $3,405,493 |
| Feb-28 2026 | $0.063541 | $0.059555 | $0.064096 | $0.064086 | $7,270 | $3,302,957 |
| Feb-27 2026 | $0.064101 | $0.055642 | $0.064246 | $0.056073 | $10,149 | $3,332,045 |
| Feb-26 2026 | $0.056498 | $0.052986 | $0.056622 | $0.052986 | $25,615 | $2,936,822 |