Cap Marché $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.024684 | $0.023692 | $0.024713 | $0.024713 | $442 | $1,283,130 |
| Nov-26 2025 | $0.025924 | $0.024438 | $0.027773 | $0.027324 | $419 | $1,347,583 |
| Nov-25 2025 | $0.027139 | $0.024681 | $0.029018 | $0.024713 | $833 | $1,410,714 |
| Nov-24 2025 | $0.022742 | $0.021008 | $0.023767 | $0.021008 | $810 | $1,182,159 |
| Nov-23 2025 | $0.020929 | $0.020929 | $0.022191 | $0.021632 | $463 | $1,087,925 |
| Nov-22 2025 | $0.021218 | $0.020061 | $0.022451 | $0.020633 | $915 | $1,102,958 |
| Nov-21 2025 | $0.020355 | $0.019715 | $0.021339 | $0.021139 | $384 | $1,058,105 |
| Nov-20 2025 | $0.021143 | $0.020196 | $0.021493 | $0.020926 | $287 | $1,099,030 |
| Nov-19 2025 | $0.020693 | $0.020232 | $0.021777 | $0.021724 | $1,668 | $1,075,682 |
| Nov-18 2025 | $0.021786 | $0.017781 | $0.021786 | $0.021674 | $330 | $1,132,476 |
| Nov-17 2025 | $0.021922 | $0.021831 | $0.022529 | $0.021842 | $205 | $1,139,523 |
| Nov-16 2025 | $0.021621 | $0.021621 | $0.022456 | $0.022274 | $1,216 | $1,123,912 |
| Nov-15 2025 | $0.021949 | $0.0214 | $0.022182 | $0.0214 | $2,134 | $1,140,932 |
| Nov-14 2025 | $0.021296 | $0.021117 | $0.022743 | $0.022743 | $1,830 | $1,107,000 |
| Nov-13 2025 | $0.022669 | $0.022218 | $0.024174 | $0.023999 | $1,317 | $1,178,355 |