Cap Marché $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.034293 | $0.033972 | $0.03578 | $0.034128 | $2,047 | $1,782,615 |
| Feb-19 2026 | $0.034461 | $0.033804 | $0.034918 | $0.033804 | $4,530 | $1,791,341 |
| Feb-18 2026 | $0.033344 | $0.02939 | $0.033344 | $0.029684 | $1,782 | $1,733,289 |
| Feb-17 2026 | $0.02979 | $0.023935 | $0.126488 | $0.025844 | $5,233 | $1,548,510 |
| Feb-16 2026 | $0.024839 | $0.023416 | $0.027023 | $0.02366 | $1,889 | $1,291,155 |
| Feb-15 2026 | $0.022773 | $0.022408 | $0.026167 | $0.023052 | $91 | $1,183,793 |
| Feb-14 2026 | $0.022662 | $0.019317 | $0.023099 | $0.019317 | $2,277 | $1,178,018 |
| Feb-13 2026 | $0.019376 | $0.017415 | $0.019638 | $0.017581 | $2,600 | $1,007,226 |
| Feb-12 2026 | $0.017648 | $0.017466 | $0.018297 | $0.017637 | $138 | $917,390 |
| Feb-11 2026 | $0.01782 | $0.017247 | $0.08496 | $0.017564 | $3,361 | $926,305 |
| Feb-10 2026 | $0.017531 | $0.015499 | $0.116261 | $0.114981 | $598 | $911,317 |
| Feb-09 2026 | $0.107237 | $0.015422 | $0.117325 | $0.016142 | $1,767 | $5,574,293 |
| Feb-08 2026 | $0.01637 | $0.015531 | $0.01637 | $0.015531 | $432 | $850,944 |
| Feb-07 2026 | $0.015609 | $0.015076 | $0.016445 | $0.016384 | $195 | $811,397 |
| Feb-06 2026 | $0.016568 | $0.014603 | $0.016568 | $0.014603 | $91 | $861,219 |