Cap Marché $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
Neutrino USD XTN

Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.029642 $0.029326 $0.030164 $0.030164 $2,179 $1,540,850
Oct-03 2025 $0.030091 $0.029452 $0.03038 $0.029717 $1,986 $1,564,198
Oct-02 2025 $0.029743 $0.02912 $0.029864 $0.029529 $2,839 $1,546,094
Oct-01 2025 $0.029377 $0.028077 $0.029377 $0.028284 $1,940 $1,527,083
Sep-30 2025 $0.028263 $0.027851 $0.028401 $0.028168 $743 $1,469,159
Sep-29 2025 $0.02825 $0.028107 $0.029089 $0.02851 $1,295 $1,468,486
Sep-28 2025 $0.02849 $0.027774 $0.02849 $0.028141 $2,238 $1,480,940
Sep-27 2025 $0.028284 $0.028062 $0.0284 $0.028181 $1,541 $1,470,273
Sep-26 2025 $0.027967 $0.027326 $0.028022 $0.027326 $2,252 $1,453,779
Sep-25 2025 $0.027524 $0.027421 $0.029379 $0.029379 $3,006 $1,430,727
Sep-24 2025 $0.029326 $0.028458 $0.02955 $0.028458 $613 $1,524,422
Sep-23 2025 $0.028512 $0.028337 $0.029266 $0.029261 $1,549 $1,482,092
Sep-22 2025 $0.029057 $0.028848 $0.031593 $0.031593 $3,805 $1,510,441
Sep-21 2025 $0.031558 $0.031558 $0.032271 $0.032163 $3,016 $1,640,450
Sep-20 2025 $0.032182 $0.031825 $0.032295 $0.031825 $3,676 $1,672,890

Analyse historique et de marché du prix de Neutrino USD (XTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2074 jours, à partir du jour 31-01-2020.