Cap Marché $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.072599 | $0.06294 | $0.072599 | $0.064119 | $1,572 | $3,773,779 |
| Apr-01 2026 | $0.064321 | $0.034466 | $0.066352 | $0.034466 | $3,526 | $3,343,455 |
| Mar-31 2026 | $0.065952 | $0.065952 | $0.074637 | $0.07274 | $3,078 | $3,428,233 |
| Mar-30 2026 | $0.067263 | $0.065952 | $0.07425 | $0.072292 | $2,749 | $3,496,401 |
| Mar-29 2026 | $0.067313 | $0.067313 | $0.073391 | $0.073046 | $4,446 | $3,499,015 |
| Mar-28 2026 | $0.073063 | $0.067202 | $0.074224 | $0.073339 | $1,930 | $3,797,904 |
| Mar-27 2026 | $0.073356 | $0.064591 | $0.075335 | $0.074457 | $2,972 | $3,813,113 |
| Mar-26 2026 | $0.074525 | $0.068491 | $0.075697 | $0.074458 | $3,609 | $3,873,885 |
| Mar-25 2026 | $0.07409 | $0.072933 | $0.075662 | $0.07325 | $12,078 | $3,851,283 |
| Mar-24 2026 | $0.073234 | $0.07259 | $0.073315 | $0.073182 | $9,640 | $3,806,762 |
| Mar-23 2026 | $0.072944 | $0.070278 | $0.073199 | $0.071252 | $8,840 | $3,791,704 |
| Mar-22 2026 | $0.071447 | $0.068899 | $0.073119 | $0.072926 | $9,859 | $3,713,876 |
| Mar-21 2026 | $0.07435 | $0.070491 | $0.074736 | $0.074669 | $8,116 | $3,864,815 |
| Mar-20 2026 | $0.074807 | $0.072054 | $0.074807 | $0.074274 | $2,756 | $3,888,544 |
| Mar-19 2026 | $0.074241 | $0.067186 | $0.074877 | $0.074453 | $2,211 | $3,859,124 |