Cap Marché $3.20T
3.58%
Volume 24h $225.05B
-15.41%
BTC % 55.01%
-0.58%
ETH % 11.26%
1.86%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.025291 | $0.023918 | $0.02531 | $0.023934 | $763 | $1,314,685 |
| Dec-18 2025 | $0.024051 | $0.023584 | $0.024368 | $0.024319 | $1,343 | $1,250,220 |
| Dec-17 2025 | $0.024375 | $0.024246 | $0.025918 | $0.02589 | $1,566 | $1,267,066 |
| Dec-16 2025 | $0.025951 | $0.023693 | $0.026498 | $0.023693 | $1,034 | $1,348,990 |
| Dec-15 2025 | $0.023671 | $0.023639 | $0.025306 | $0.02491 | $1,220 | $1,230,463 |
| Dec-14 2025 | $0.024939 | $0.024697 | $0.02586 | $0.025682 | $1,249 | $1,296,373 |
| Dec-13 2025 | $0.025654 | $0.025153 | $0.026409 | $0.026409 | $327 | $1,333,566 |
| Dec-12 2025 | $0.026427 | $0.021176 | $0.027343 | $0.027343 | $1,413 | $1,373,738 |
| Dec-11 2025 | $0.027446 | $0.026875 | $0.027533 | $0.02732 | $2,122 | $1,426,672 |
| Dec-10 2025 | $0.027411 | $0.027154 | $0.027908 | $0.027593 | $1,014 | $1,424,870 |
| Dec-09 2025 | $0.027649 | $0.026246 | $0.027769 | $0.026815 | $605 | $1,437,215 |
| Dec-08 2025 | $0.026751 | $0.0264 | $0.02711 | $0.0264 | $717 | $1,390,540 |
| Dec-07 2025 | $0.025962 | $0.025286 | $0.027898 | $0.025286 | $649 | $1,349,568 |
| Dec-06 2025 | $0.025492 | $0.024011 | $0.025756 | $0.025232 | $1,798 | $1,325,124 |
| Dec-05 2025 | $0.025414 | $0.025171 | $0.026563 | $0.026563 | $618 | $1,321,082 |