Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 20 Secondes depuis
Neutrino USD XTN

Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.024714 $0.024369 $0.02482 $0.024458 $1,365 $1,284,680
Oct-24 2025 $0.024494 $0.024071 $0.024901 $0.02453 $3,668 $1,273,268
Oct-23 2025 $0.024452 $0.024132 $0.02485 $0.024132 $2,668 $1,271,068
Oct-22 2025 $0.023848 $0.023836 $0.024827 $0.02459 $2,163 $1,239,679
Oct-21 2025 $0.024808 $0.024587 $0.025699 $0.025376 $4,509 $1,289,565
Oct-20 2025 $0.025478 $0.025056 $0.025892 $0.025185 $2,236 $1,324,376
Oct-19 2025 $0.025526 $0.02471 $0.025721 $0.024971 $7,388 $1,326,892
Oct-18 2025 $0.025049 $0.024668 $0.025261 $0.025261 $1,482 $1,302,066
Oct-17 2025 $0.025252 $0.024172 $0.025983 $0.025666 $1,832 $1,312,646
Oct-16 2025 $0.025755 $0.024183 $0.025896 $0.024995 $2,564 $1,338,783
Oct-15 2025 $0.025001 $0.024981 $0.026671 $0.026671 $1,695 $1,299,577
Oct-14 2025 $0.025899 $0.024984 $0.028987 $0.028987 $1,828 $1,346,251
Oct-13 2025 $0.026674 $0.025182 $0.026674 $0.02556 $1,481 $1,386,551
Oct-12 2025 $0.02511 $0.022968 $0.025341 $0.023201 $2,556 $1,305,265
Oct-11 2025 $0.023362 $0.021401 $0.023836 $0.022501 $1,474 $1,214,421

Analyse historique et de marché du prix de Neutrino USD (XTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2095 jours, à partir du jour 31-01-2020.