Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.024714 | $0.024369 | $0.02482 | $0.024458 | $1,365 | $1,284,680 |
| Oct-24 2025 | $0.024494 | $0.024071 | $0.024901 | $0.02453 | $3,668 | $1,273,268 |
| Oct-23 2025 | $0.024452 | $0.024132 | $0.02485 | $0.024132 | $2,668 | $1,271,068 |
| Oct-22 2025 | $0.023848 | $0.023836 | $0.024827 | $0.02459 | $2,163 | $1,239,679 |
| Oct-21 2025 | $0.024808 | $0.024587 | $0.025699 | $0.025376 | $4,509 | $1,289,565 |
| Oct-20 2025 | $0.025478 | $0.025056 | $0.025892 | $0.025185 | $2,236 | $1,324,376 |
| Oct-19 2025 | $0.025526 | $0.02471 | $0.025721 | $0.024971 | $7,388 | $1,326,892 |
| Oct-18 2025 | $0.025049 | $0.024668 | $0.025261 | $0.025261 | $1,482 | $1,302,066 |
| Oct-17 2025 | $0.025252 | $0.024172 | $0.025983 | $0.025666 | $1,832 | $1,312,646 |
| Oct-16 2025 | $0.025755 | $0.024183 | $0.025896 | $0.024995 | $2,564 | $1,338,783 |
| Oct-15 2025 | $0.025001 | $0.024981 | $0.026671 | $0.026671 | $1,695 | $1,299,577 |
| Oct-14 2025 | $0.025899 | $0.024984 | $0.028987 | $0.028987 | $1,828 | $1,346,251 |
| Oct-13 2025 | $0.026674 | $0.025182 | $0.026674 | $0.02556 | $1,481 | $1,386,551 |
| Oct-12 2025 | $0.02511 | $0.022968 | $0.025341 | $0.023201 | $2,556 | $1,305,265 |
| Oct-11 2025 | $0.023362 | $0.021401 | $0.023836 | $0.022501 | $1,474 | $1,214,421 |