Cap Marché $3.69T 1.23%
Volume 24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Monnaies 31.949 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Neutrino USD XTN

Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.710848 $0.704571 $0.719707 $0.719707 - $36,950,448
May-25 2025 $0.720291 $0.027738 $0.720291 $0.709988 - $37,441,255
May-24 2025 $0.711308 $0.703532 $0.726371 $0.705391 - $36,974,344
May-23 2025 $0.719347 $0.701934 $0.727757 $0.727757 - $37,392,196
May-22 2025 $0.726372 $0.03103 $0.732187 $0.714269 - $37,757,389
May-21 2025 $0.708376 $0.562391 $0.708376 $0.582373 - $36,821,950
May-20 2025 $0.584403 $0.02991 $0.631973 $0.626658 - $30,377,702
May-19 2025 $0.625627 $0.601392 $0.635414 $0.635414 - $32,520,601
May-18 2025 $0.629505 $0.030191 $0.637257 $0.030191 - $32,722,168
May-17 2025 $0.029781 $0.0297 $0.609008 $0.607861 - $1,548,053
May-16 2025 $0.608731 $0.029831 $0.612637 $0.029831 - $31,642,310
May-15 2025 $0.029909 $0.029902 $0.607198 $0.602057 - $1,554,705
May-14 2025 $0.601769 $0.590117 $0.616314 $0.613479 - $31,280,431
May-13 2025 $0.614437 $0.560275 $0.614844 $0.58154 - $31,938,907
May-12 2025 $0.579235 $0.566658 $0.615315 $0.571307 - $30,109,084

Analyse historique et de marché du prix de Neutrino USD (XTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1943 jours, à partir du jour 31-01-2020.