Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-29 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-28 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-27 2026 | $0.023593 | $0.023593 | $0.023896 | $0.023783 | - | $1,226,409 |
| Jan-26 2026 | $0.023892 | $0.023415 | $0.024576 | $0.023735 | $623 | $1,241,957 |
| Jan-25 2026 | $0.023616 | $0.023616 | $0.024752 | $0.024752 | $244 | $1,227,587 |
| Jan-24 2026 | $0.024887 | $0.024595 | $0.02502 | $0.024595 | $314 | $1,293,660 |
| Jan-23 2026 | $0.024806 | $0.023857 | $0.024806 | $0.024352 | $309 | $1,289,469 |
| Jan-22 2026 | $0.024239 | $0.023129 | $0.024239 | $0.023561 | $384 | $1,259,978 |
| Jan-21 2026 | $0.023725 | $0.022966 | $0.024025 | $0.023572 | $1,360 | $1,233,283 |
| Jan-20 2026 | $0.023789 | $0.023549 | $0.024822 | $0.023755 | $212 | $1,236,610 |
| Jan-19 2026 | $0.023671 | $0.0232 | $0.023985 | $0.023748 | $253 | $1,230,487 |
| Jan-18 2026 | $0.024475 | $0.023772 | $0.024526 | $0.023772 | $806 | $1,272,233 |
| Jan-17 2026 | $0.02379 | $0.02302 | $0.024626 | $0.024241 | $3,701 | $1,236,634 |
| Jan-16 2026 | $0.024234 | $0.023079 | $0.025183 | $0.025183 | $4,466 | $1,259,740 |