Cap Marché $3.29T -0.98%
Volume 24h $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 39 Secondes depuis
Neutrino USD XTN

Prix historiques de Neutrino USD (XTN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.022359 $0.02225 $0.024183 $0.023954 - $1,162,259
Jun-21 2025 $0.023939 $0.02387 $0.025039 $0.024657 $2,353 $1,244,392
Jun-20 2025 $0.024686 $0.024686 $0.025757 $0.025707 $2,620 $1,283,200
Jun-19 2025 $0.025643 $0.023995 $0.025701 $0.025272 $1,362 $1,332,961
Jun-18 2025 $0.02536 $0.024831 $0.68678 $0.672959 $2,593 $1,318,249
Jun-17 2025 $0.671275 $0.669079 $0.741454 $0.737092 - $34,893,398
Jun-16 2025 $0.744496 $0.026028 $0.757939 $0.026461 - $38,699,490
Jun-15 2025 $0.026373 $0.025862 $0.75451 $0.690328 - $1,370,922
Jun-14 2025 $0.688982 $0.68404 $0.743527 $0.739031 - $35,813,817
Jun-13 2025 $0.738105 $0.024807 $0.739007 $0.025598 - $38,367,245
Jun-12 2025 $0.025957 $0.025957 $0.775187 $0.772862 - $1,349,281
Jun-11 2025 $0.771776 $0.771776 $0.814975 $0.814975 - $40,117,503
Jun-10 2025 $0.812133 $0.796917 $0.831815 $0.831815 - $42,215,308
Jun-09 2025 $0.830495 $0.031779 $0.833444 $0.031779 - $43,169,757
Jun-08 2025 $0.031466 $0.026775 $0.780502 $0.779915 - $1,635,638

Analyse historique et de marché du prix de Neutrino USD (XTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1970 jours, à partir du jour 31-01-2020.