Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neuroni AI (NEURONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-26 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-25 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-24 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-23 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-22 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-21 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-20 2025 | $0.031598 | $0.031598 | $0.034 | $0.034 | $158 | - |
| Jun-19 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-18 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-17 2025 | $0.034 | $0.034 | $0.035416 | $0.035416 | - | - |
| Jun-16 2025 | $0.035416 | $0.034009 | $0.035416 | $0.034009 | - | - |
| Jun-15 2025 | $0.034009 | $0.034009 | $0.034009 | $0.034009 | - | - |
| Jun-14 2025 | $0.034009 | $0.034009 | $0.036927 | $0.036927 | - | - |
| Jun-13 2025 | $0.036927 | $0.036927 | $0.036927 | $0.036927 | - | - |