Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neuroni AI (NEURONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-06 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-05 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-04 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-03 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-02 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-01 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Jul-31 2025 | $0.0035739 | $0.0035739 | $0.00368806 | $0.0036705 | - | - |
| Jul-30 2025 | $0.0036705 | $0.0036705 | $0.00375471 | $0.00375471 | - | - |
| Jul-29 2025 | $0.00375471 | $0.00375471 | $0.0039235 | $0.00388936 | - | - |
| Jul-28 2025 | $0.00388936 | $0.00388936 | $0.00399662 | $0.00394004 | - | - |
| Jul-27 2025 | $0.00394004 | $0.00390873 | $0.00400145 | $0.00400145 | - | - |
| Jul-26 2025 | $0.00400145 | $0.00400145 | $0.00408922 | $0.00406871 | - | - |
| Jul-25 2025 | $0.00406871 | $0.00398851 | $0.00480923 | $0.00480923 | - | - |
| Jul-24 2025 | $0.00534889 | $0.00534889 | $0.00695324 | $0.00695324 | $5,861 | - |