Cap Marché $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monnaies
29.128
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.16682 | $0.143087 | $0.16682 | $0.143087 | $7,743 | - |
Oct-13 2024 | $0.14068 | $0.131135 | $0.177346 | $0.177336 | $23,275 | - |
Oct-12 2024 | $0.177336 | $0.175279 | $0.18105 | $0.176734 | $4,894 | - |
Oct-11 2024 | $0.176734 | $0.176016 | $0.176734 | $0.176016 | $109 | - |
Oct-10 2024 | $0.176016 | $0.176016 | $0.176016 | $0.176016 | - | - |
Oct-09 2024 | $0.176016 | $0.176016 | $0.176016 | $0.176016 | - | - |
Oct-08 2024 | $0.176016 | $0.146632 | $0.176016 | $0.150819 | $13,948 | - |
Oct-07 2024 | $0.152387 | $0.1378 | $0.152387 | $0.1378 | $5,739 | - |
Oct-06 2024 | $0.1378 | $0.1378 | $0.175485 | $0.175341 | $14,626 | - |
Oct-05 2024 | $0.175341 | $0.172245 | $0.176719 | $0.172245 | $271 | - |
Oct-04 2024 | $0.172245 | $0.169588 | $0.172245 | $0.169588 | $586 | - |
Oct-03 2024 | $0.169588 | $0.169588 | $0.18963 | $0.18963 | $3,802 | - |
Oct-02 2024 | $0.18963 | $0.18963 | $0.18963 | $0.18963 | - | - |
Oct-01 2024 | $0.18963 | $0.18963 | $0.207156 | $0.207156 | $905 | - |
Sep-30 2024 | $0.207156 | $0.207156 | $0.207156 | $0.207156 | - | - |