Cap Marché $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.19074 | $0.19074 | $0.19074 | $0.19074 | - | - |
Sep-16 2024 | $0.19074 | $0.19074 | $0.199983 | $0.199983 | $250 | - |
Sep-15 2024 | $0.199983 | $0.198854 | $0.199983 | $0.198854 | $266 | - |
Sep-14 2024 | $0.198854 | $0.189684 | $0.198854 | $0.189684 | $1,595 | - |
Sep-13 2024 | $0.189684 | $0.181898 | $0.189684 | $0.181898 | $265 | - |
Sep-12 2024 | $0.181898 | $0.181898 | $0.181898 | $0.181898 | $3,455 | - |
Sep-11 2024 | $0.174528 | $0.154493 | $0.174528 | $0.154493 | $7,118 | - |
Sep-10 2024 | $0.154493 | $0.146858 | $0.154493 | $0.1477 | $5,236 | - |
Sep-09 2024 | $0.1477 | $0.1477 | $0.149816 | $0.149816 | $2,193 | - |
Sep-08 2024 | $0.149816 | $0.146812 | $0.149816 | $0.146812 | $141 | - |
Sep-07 2024 | $0.146812 | $0.14489 | $0.152492 | $0.152492 | $1,192 | - |
Sep-06 2024 | $0.152492 | $0.152492 | $0.152492 | $0.152492 | - | - |
Sep-05 2024 | $0.152492 | $0.152379 | $0.156775 | $0.156618 | $1,642 | - |
Sep-04 2024 | $0.152448 | $0.144908 | $0.160091 | $0.160091 | $11,290 | - |
Sep-03 2024 | $0.160091 | $0.160091 | $0.160603 | $0.160603 | $45 | - |