Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
NeurochainAI NCN

Prix historiques de NeurochainAI (NCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00014944 $0.0001472 $0.00015306 $0.00015227 $65,408 $140,311
Oct-25 2025 $0.00015577 $0.00015455 $0.00015753 $0.00015753 $73,466 $146,251
Oct-24 2025 $0.00015822 $0.00015386 $0.00015909 $0.00015386 $72,319 $148,556
Oct-23 2025 $0.00015405 $0.00015202 $0.00015679 $0.00015202 $82,047 $144,632
Oct-22 2025 $0.00015145 $0.00014496 $0.00015188 $0.00014764 $78,121 $142,197
Oct-21 2025 $0.00014901 $0.00014309 $0.00015246 $0.0001473 $70,193 $139,904
Oct-20 2025 $0.00014781 $0.00014403 $0.00014988 $0.00014654 $68,498 $40,316
Oct-19 2025 $0.00014677 $0.00014164 $0.00014677 $0.00014269 $80,451 $40,034
Oct-18 2025 $0.00014235 $0.00014084 $0.000143 $0.00014084 $71,857 $38,827
Oct-17 2025 $0.00014115 $0.00013572 $0.0001435 $0.0001427 $77,741 $38,501
Oct-16 2025 $0.0001444 $0.0001444 $0.0001564 $0.00015163 $66,179 $39,387
Oct-15 2025 $0.00015157 $0.00015098 $0.00015996 $0.00015755 $77,529 $41,343
Oct-14 2025 $0.00015697 $0.00014788 $0.00017915 $0.00017889 $69,550 $42,814
Oct-13 2025 $0.00017987 $0.00015628 $0.0001805 $0.00015689 $74,610 $49,062
Oct-12 2025 $0.00015667 $0.00014125 $0.00015667 $0.00014339 $66,791 $42,733

Analyse historique et de marché du prix de NeurochainAI (NCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 444 jours, à partir du jour 09-08-2024.