Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
NeurochainAI NCN

Prix historiques de NeurochainAI (NCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00016431 $0.00016393 $0.00016668 $0.00016563 $60,393 $44,816
Oct-03 2025 $0.00016798 $0.00014997 $0.00018052 $0.00017975 $67,578 $45,817
Oct-02 2025 $0.00017922 $0.00017434 $0.00018403 $0.00017585 $68,837 $48,885
Oct-01 2025 $0.00017348 $0.00016249 $0.00017779 $0.00017779 $50,566 $47,318
Sep-30 2025 $0.00018074 $0.00017755 $0.0002 $0.0002 $67,267 $49,297
Sep-29 2025 $0.00020043 $0.00018737 $0.00021266 $0.00019313 $70,907 $54,670
Sep-28 2025 $0.00019427 $0.0001686 $0.00019427 $0.00017153 $73,521 $52,989
Sep-27 2025 $0.00017133 $0.00017098 $0.0001901 $0.0001901 $76,948 $46,733
Sep-26 2025 $0.00019063 $0.00017234 $0.0001968 $0.00017585 $69,794 $51,995
Sep-25 2025 $0.00017742 $0.00017439 $0.00019865 $0.00019865 $73,073 $48,392
Sep-24 2025 $0.00019845 $0.00018822 $0.00019951 $0.00019342 $51,297 $54,128
Sep-23 2025 $0.00019377 $0.00015876 $0.00019452 $0.00016615 $66,514 $52,851
Sep-22 2025 $0.00016588 $0.00016588 $0.00021371 $0.00021371 $65,520 $45,246
Sep-21 2025 $0.00021422 $0.00018795 $0.00023195 $0.00022356 $74,124 $58,431
Sep-20 2025 $0.00022484 $0.00022484 $0.00024333 $0.00024333 $85,819 $61,327

Analyse historique et de marché du prix de NeurochainAI (NCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 422 jours, à partir du jour 09-08-2024.