Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Neurashi NEI

Prix historiques de Neurashi (NEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00184664 $0.00182912 $0.00189487 $0.00189487 $309,158 $507,326
Oct-03 2025 $0.00188691 $0.00187248 $0.001939 $0.00192618 $344,231 $518,392
Oct-02 2025 $0.00193296 $0.00172208 $0.00193552 $0.00175356 $433,976 $531,042
Oct-01 2025 $0.00170662 $0.00156948 $0.00175649 $0.0015752 $354,664 $468,858
Sep-30 2025 $0.00156858 $0.00153961 $0.00160064 $0.00160064 $300,579 $430,936
Sep-29 2025 $0.00159885 $0.00154008 $0.00160631 $0.00156873 $302,830 $439,252
Sep-28 2025 $0.0015683 $0.00150698 $0.0015683 $0.00152939 $293,018 $430,859
Sep-27 2025 $0.00153525 $0.00152124 $0.0016078 $0.0015865 $328,556 $421,779
Sep-26 2025 $0.00156287 $0.001445 $0.00156287 $0.00145846 $352,608 $429,367
Sep-25 2025 $0.00153475 $0.00153079 $0.00164326 $0.00164326 $283,622 $421,642
Sep-24 2025 $0.0016386 $0.0016249 $0.00167849 $0.00166748 $304,421 $450,172
Sep-23 2025 $0.00168157 $0.00165502 $0.00171748 $0.00170292 $284,749 $461,977
Sep-22 2025 $0.00170541 $0.0016849 $0.00181902 $0.00181902 $301,853 $468,526
Sep-21 2025 $0.0018165 $0.0018165 $0.0018521 $0.00184163 $293,555 $499,047
Sep-20 2025 $0.00184341 $0.00182717 $0.00185812 $0.00185268 $281,836 $506,440

Analyse historique et de marché du prix de Neurashi (NEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 688 jours, à partir du jour 17-11-2023.