Cap Marché $2.59T
-7.21%
Volume 24h $374.78B
9.37%
BTC % 54.34%
-1.04%
ETH % 9.71%
-1.33%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neurashi (NEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007903 | $0.00007759 | $0.00008217 | $0.00008154 | $5,070 | $21,713 |
| Feb-03 2026 | $0.00008221 | $0.00008209 | $0.00008478 | $0.0000843 | $4,913 | $22,586 |
| Feb-02 2026 | $0.00008427 | $0.00008427 | $0.00008542 | $0.00008486 | $4,916 | $23,152 |
| Feb-01 2026 | $0.0000848 | $0.00007606 | $0.0000848 | $0.00007606 | $4,995 | $23,299 |
| Jan-31 2026 | $0.00007596 | $0.0000652 | $0.0000762 | $0.00006684 | $5,291 | $20,870 |
| Jan-30 2026 | $0.00006675 | $0.00006675 | $0.00008046 | $0.00007374 | $4,932 | $18,339 |
| Jan-29 2026 | $0.00007409 | $0.0000542 | $0.00007409 | $0.00005999 | $5,062 | $20,356 |
| Jan-28 2026 | $0.00005734 | $0.00001934 | $0.00005734 | $0.0000201 | $6,953 | $15,754 |
| Jan-27 2026 | $0.00002142 | $0.00001978 | $0.00004958 | $0.00004951 | $13,718 | $5,885 |
| Jan-26 2026 | $0.00004952 | $0.00004937 | $0.00004982 | $0.00004943 | $5,355 | $13,607 |
| Jan-25 2026 | $0.0000492 | $0.00004914 | $0.00004938 | $0.00004924 | $5,131 | $13,518 |
| Jan-24 2026 | $0.00004923 | $0.00004919 | $0.00009483 | $0.0000798 | $5,416 | $13,527 |
| Jan-23 2026 | $0.00007954 | $0.00007954 | $0.00010453 | $0.00010131 | $7,411 | $21,854 |
| Jan-22 2026 | $0.0001013 | $0.00010113 | $0.000104 | $0.00010356 | $5,096 | $27,831 |
| Jan-21 2026 | $0.00008489 | $0.00007437 | $0.00008489 | $0.0000807 | $6,542 | $23,324 |