Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Neurashi NEI

Prix historiques de Neurashi (NEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00129077 $0.0012755 $0.00129235 $0.00128505 $264,350 $354,613
Oct-24 2025 $0.00128448 $0.0012643 $0.00129708 $0.00128653 $271,989 $352,884
Oct-23 2025 $0.00128079 $0.0012449 $0.00128885 $0.0012449 $284,443 $351,872
Oct-22 2025 $0.0012397 $0.00123155 $0.00129278 $0.00128708 $284,319 $340,583
Oct-21 2025 $0.00130066 $0.00123823 $0.0013328 $0.00127067 $294,565 $357,331
Oct-20 2025 $0.0012771 $0.00124659 $0.00129718 $0.00126196 $271,805 $350,858
Oct-19 2025 $0.00127091 $0.00121763 $0.00128033 $0.00123538 $260,457 $349,159
Oct-18 2025 $0.00123822 $0.00122044 $0.00127647 $0.00124599 $281,667 $340,176
Oct-17 2025 $0.00124933 $0.00122341 $0.00127914 $0.00126921 $316,146 $343,229
Oct-16 2025 $0.00125581 $0.00125581 $0.00132764 $0.00130902 $278,405 $345,010
Oct-15 2025 $0.00131035 $0.00130647 $0.00138224 $0.00135089 $297,732 $359,992
Oct-14 2025 $0.00135854 $0.00133727 $0.0014452 $0.0014452 $328,298 $373,231
Oct-13 2025 $0.00144691 $0.00139298 $0.00146081 $0.00142205 $308,835 $397,509
Oct-12 2025 $0.00141993 $0.00133351 $0.00143778 $0.00134785 $300,612 $390,098
Oct-11 2025 $0.00135654 $0.00132881 $0.00142786 $0.00142786 $293,124 $372,683

Analyse historique et de marché du prix de Neurashi (NEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 709 jours, à partir du jour 17-11-2023.