Cap Marché $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neurashi (NEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00014424 | $0.00014212 | $0.00036802 | $0.0003588 | $5,422 | $39,627 |
| Jan-13 2026 | $0.00035851 | $0.00024499 | $0.00035851 | $0.00024998 | $4,967 | $98,496 |
| Jan-12 2026 | $0.00025012 | $0.00025012 | $0.0003784 | $0.00037655 | $15,064 | $68,717 |
| Jan-11 2026 | $0.00037621 | $0.00037464 | $0.00037631 | $0.00037464 | $5,298 | $103,356 |
| Jan-10 2026 | $0.00037465 | $0.00037461 | $0.00037768 | $0.00037764 | $5,043 | $102,928 |
| Jan-09 2026 | $0.00037761 | $0.00037752 | $0.00037889 | $0.00037792 | $4,995 | $103,742 |
| Jan-08 2026 | $0.00037815 | $0.00037613 | $0.00037862 | $0.00037686 | $5,836 | $103,889 |
| Jan-07 2026 | $0.00037693 | $0.00037693 | $0.0003887 | $0.0003887 | $5,253 | $103,555 |
| Jan-06 2026 | $0.00038823 | $0.00037916 | $0.00038844 | $0.00037998 | $6,481 | $106,660 |
| Jan-05 2026 | $0.00038004 | $0.00037739 | $0.00038172 | $0.00037999 | $5,321 | $104,409 |
| Jan-04 2026 | $0.00038018 | $0.00037662 | $0.00038079 | $0.00037677 | $5,858 | $104,448 |
| Jan-03 2026 | $0.00037652 | $0.00037622 | $0.00037807 | $0.00037806 | $5,147 | $103,443 |
| Jan-02 2026 | $0.0003788 | $0.00037646 | $0.00038334 | $0.00038189 | $5,018 | $104,070 |
| Jan-01 2026 | $0.00038057 | $0.00037391 | $0.00038057 | $0.00037398 | $6,244 | $104,555 |
| Dec-31 2025 | $0.00037396 | $0.0003737 | $0.0003743 | $0.00037416 | $5,234 | $102,740 |