Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Neurashi NEI

Prix historiques de Neurashi (NEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00173278 $0.00170383 $0.00177376 $0.00173056 $280,686 $476,047
Aug-18 2025 $0.00176606 $0.00171189 $0.00185405 $0.00185405 $354,702 $485,189
Aug-17 2025 $0.00187008 $0.00185426 $0.00191749 $0.00187572 $264,949 $513,766
Aug-16 2025 $0.00189919 $0.00164705 $0.00191288 $0.00164705 $399,852 $521,763
Aug-15 2025 $0.00165499 $0.00160886 $0.00174048 $0.00169699 $322,574 $454,675
Aug-14 2025 $0.00161509 $0.00041433 $0.00180232 $0.00180232 $773,890 $443,712
Aug-13 2025 $0.00186682 $0.00183385 $0.00217209 $0.00190951 $703,104 $512,872
Aug-12 2025 $0.00187037 $0.00171875 $0.00190737 $0.00173232 $415,559 $513,847
Aug-11 2025 $0.00173242 $0.00173242 $0.00185058 $0.00182549 $282,694 $475,947
Aug-10 2025 $0.00183256 $0.00176739 $0.00183684 $0.0017947 $373,990 $503,460
Aug-09 2025 $0.0017958 $0.00169286 $0.00184067 $0.00169286 $333,851 $493,359
Aug-08 2025 $0.00170117 $0.00154781 $0.00170117 $0.00165461 $449,486 $467,361
Aug-07 2025 $0.00165411 $0.00163465 $0.00187146 $0.00179147 $352,502 $454,432
Aug-06 2025 $0.00178998 $0.00154006 $0.00178998 $0.00156259 $321,169 $491,762
Aug-05 2025 $0.00156404 $0.00154863 $0.00176575 $0.00166081 $285,882 $429,689

Analyse historique et de marché du prix de Neurashi (NEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 642 jours, à partir du jour 18-11-2023.