Cap Marché $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00019947 | $0.00019947 | $0.00020776 | $0.00020514 | $127,064 | $1,969,411 |
| Jun-11 2025 | $0.00020404 | $0.00020282 | $0.00021078 | $0.00020688 | $134,967 | $2,014,563 |
| Jun-10 2025 | $0.00020568 | $0.00020281 | $0.00021207 | $0.00020357 | $122,847 | $2,030,709 |
| Jun-09 2025 | $0.00020343 | $0.00019669 | $0.00021471 | $0.00021471 | $125,788 | $2,008,472 |
| Jun-08 2025 | $0.00021435 | $0.00021091 | $0.00022698 | $0.0002249 | $128,768 | $2,116,300 |
| Jun-07 2025 | $0.00020632 | $0.00020423 | $0.00020632 | $0.00020423 | $146,319 | $2,036,992 |
| Jun-06 2025 | $0.00020405 | $0.00019138 | $0.000214 | $0.00019159 | $148,283 | $2,014,650 |
| Jun-05 2025 | $0.00019209 | $0.00019209 | $0.00021568 | $0.00021378 | $134,490 | $1,896,551 |
| Jun-04 2025 | $0.00021361 | $0.00020201 | $0.00021361 | $0.00020607 | $122,050 | $2,109,019 |
| Jun-03 2025 | $0.00020676 | $0.00020568 | $0.00021328 | $0.00021201 | $126,043 | $2,041,410 |
| Jun-02 2025 | $0.00021245 | $0.00020854 | $0.00021605 | $0.00021303 | $122,002 | $2,097,535 |
| Jun-01 2025 | $0.00021697 | $0.00021483 | $0.00023186 | $0.00022961 | $136,486 | $2,142,128 |
| May-31 2025 | $0.00023643 | $0.00021954 | $0.00023643 | $0.00022526 | $134,153 | $2,334,345 |
| May-30 2025 | $0.00022806 | $0.0002266 | $0.00024089 | $0.00024038 | $147,105 | $2,251,629 |
| May-29 2025 | $0.00023917 | $0.00022763 | $0.00023917 | $0.00022811 | $110,241 | $2,361,387 |