Cap Marché $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010065 | $0.00009981 | $0.00010157 | $0.00010006 | $17,601 | $993,746 |
| Nov-17 2025 | $0.00010007 | $0.00009996 | $0.00010121 | $0.00009997 | $24,510 | $988,044 |
| Nov-16 2025 | $0.00010027 | $0.00009994 | $0.0001014 | $0.00010017 | $18,863 | $989,970 |
| Nov-15 2025 | $0.00010002 | $0.00009991 | $0.00010077 | $0.00009999 | $16,235 | $987,547 |
| Nov-14 2025 | $0.00010034 | $0.00009993 | $0.00010143 | $0.00010032 | $17,725 | $990,729 |
| Nov-13 2025 | $0.00010013 | $0.0001 | $0.00010266 | $0.00010266 | $15,218 | $988,589 |
| Nov-12 2025 | $0.00010321 | $0.0000999 | $0.00010321 | $0.00010004 | $22,496 | $1,019,002 |
| Nov-11 2025 | $0.00010039 | $0.00010025 | $0.00010556 | $0.00010556 | $19,074 | $991,148 |
| Nov-10 2025 | $0.00010608 | $0.00010608 | $0.00010781 | $0.00010695 | $29,360 | $1,047,350 |
| Nov-09 2025 | $0.00010774 | $0.00010079 | $0.00010805 | $0.00010136 | $29,573 | $1,063,802 |
| Nov-08 2025 | $0.0001011 | $0.00010004 | $0.00010156 | $0.00010059 | $22,775 | $998,193 |
| Nov-07 2025 | $0.00010065 | $0.00010013 | $0.00010148 | $0.00010065 | $22,023 | $993,748 |
| Nov-06 2025 | $0.00010032 | $0.00010007 | $0.00010078 | $0.00010078 | $16,390 | $990,543 |
| Nov-05 2025 | $0.00010045 | $0.00009974 | $0.0001048 | $0.00010024 | $36,223 | $991,748 |
| Nov-04 2025 | $0.00010042 | $0.00009986 | $0.00010078 | $0.00010014 | $23,847 | $991,526 |