Cap Marché $3.25T
1.05%
Volume 24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000821 | $0.00008053 | $0.00008581 | $0.00008214 | $27,004 | $1,342,358 |
| Jan-20 2026 | $0.00008286 | $0.00008257 | $0.00008328 | $0.00008312 | $23,993 | $1,354,364 |
| Jan-19 2026 | $0.00008323 | $0.00008284 | $0.00008765 | $0.00008765 | $27,111 | $1,359,879 |
| Jan-18 2026 | $0.00008738 | $0.00008539 | $0.00008738 | $0.00008647 | $24,413 | $1,427,225 |
| Jan-17 2026 | $0.0000867 | $0.00008493 | $0.00008921 | $0.00008729 | $26,189 | $1,415,546 |
| Jan-16 2026 | $0.00008738 | $0.00008699 | $0.00009001 | $0.00008995 | $24,414 | $1,426,128 |
| Jan-15 2026 | $0.0000901 | $0.00008992 | $0.00009092 | $0.00009082 | $22,939 | $1,470,095 |
| Jan-14 2026 | $0.00009104 | $0.00009104 | $0.00009396 | $0.000093 | $24,168 | $1,484,839 |
| Jan-13 2026 | $0.00009308 | $0.00008992 | $0.00009313 | $0.00009034 | $24,176 | $1,517,624 |
| Jan-12 2026 | $0.00009023 | $0.00009019 | $0.0000933 | $0.00009299 | $23,919 | $1,470,625 |
| Jan-11 2026 | $0.00009313 | $0.00009255 | $0.00009413 | $0.00009413 | $24,206 | $1,517,383 |
| Jan-10 2026 | $0.0000942 | $0.00009418 | $0.00009791 | $0.00009785 | $28,628 | $1,534,169 |
| Jan-09 2026 | $0.00009788 | $0.00009779 | $0.00010057 | $0.00010057 | $17,961 | $1,593,528 |
| Jan-08 2026 | $0.0001006 | $0.00009996 | $0.00010188 | $0.00010081 | $21,057 | $1,637,284 |
| Jan-07 2026 | $0.00010027 | $0.0001 | $0.00010148 | $0.00010131 | $17,004 | $1,631,357 |