Cap Marché $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010501 | $0.00010369 | $0.0001068 | $0.00010564 | $23,925 | $1,036,800 |
| Oct-24 2025 | $0.00010566 | $0.00010566 | $0.00010917 | $0.00010631 | $21,329 | $1,043,253 |
| Oct-23 2025 | $0.00010649 | $0.00010241 | $0.00010922 | $0.00010421 | $34,430 | $1,051,445 |
| Oct-22 2025 | $0.00010224 | $0.00010201 | $0.00011083 | $0.00011083 | $38,585 | $1,009,490 |
| Oct-21 2025 | $0.00010986 | $0.00010299 | $0.00011201 | $0.00010325 | $42,990 | $1,084,695 |
| Oct-20 2025 | $0.00010315 | $0.00010291 | $0.00010457 | $0.00010302 | $22,586 | $1,018,483 |
| Oct-19 2025 | $0.00010302 | $0.00010189 | $0.00010341 | $0.00010189 | $21,426 | $1,017,191 |
| Oct-18 2025 | $0.00010231 | $0.00010033 | $0.00010231 | $0.00010033 | $24,839 | $1,010,115 |
| Oct-17 2025 | $0.00010039 | $0.00010039 | $0.00010532 | $0.00010492 | $39,994 | $991,149 |
| Oct-16 2025 | $0.00010425 | $0.00010118 | $0.00010643 | $0.00010171 | $35,660 | $1,029,251 |
| Oct-15 2025 | $0.00010172 | $0.0001017 | $0.00010538 | $0.00010538 | $28,711 | $1,004,339 |
| Oct-14 2025 | $0.0001057 | $0.00010198 | $0.00010657 | $0.00010404 | $30,141 | $1,043,603 |
| Oct-13 2025 | $0.00010433 | $0.00010178 | $0.00010589 | $0.00010523 | $30,709 | $1,030,052 |
| Oct-12 2025 | $0.00010538 | $0.00010051 | $0.00010538 | $0.00010142 | $39,116 | $1,040,456 |
| Oct-11 2025 | $0.00010121 | $0.00010117 | $0.00010706 | $0.00010335 | $53,362 | $999,300 |