Cap Marché $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 Secondes depuis
Neurai XNA

Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00010501 $0.00010369 $0.0001068 $0.00010564 $23,925 $1,036,800
Oct-24 2025 $0.00010566 $0.00010566 $0.00010917 $0.00010631 $21,329 $1,043,253
Oct-23 2025 $0.00010649 $0.00010241 $0.00010922 $0.00010421 $34,430 $1,051,445
Oct-22 2025 $0.00010224 $0.00010201 $0.00011083 $0.00011083 $38,585 $1,009,490
Oct-21 2025 $0.00010986 $0.00010299 $0.00011201 $0.00010325 $42,990 $1,084,695
Oct-20 2025 $0.00010315 $0.00010291 $0.00010457 $0.00010302 $22,586 $1,018,483
Oct-19 2025 $0.00010302 $0.00010189 $0.00010341 $0.00010189 $21,426 $1,017,191
Oct-18 2025 $0.00010231 $0.00010033 $0.00010231 $0.00010033 $24,839 $1,010,115
Oct-17 2025 $0.00010039 $0.00010039 $0.00010532 $0.00010492 $39,994 $991,149
Oct-16 2025 $0.00010425 $0.00010118 $0.00010643 $0.00010171 $35,660 $1,029,251
Oct-15 2025 $0.00010172 $0.0001017 $0.00010538 $0.00010538 $28,711 $1,004,339
Oct-14 2025 $0.0001057 $0.00010198 $0.00010657 $0.00010404 $30,141 $1,043,603
Oct-13 2025 $0.00010433 $0.00010178 $0.00010589 $0.00010523 $30,709 $1,030,052
Oct-12 2025 $0.00010538 $0.00010051 $0.00010538 $0.00010142 $39,116 $1,040,456
Oct-11 2025 $0.00010121 $0.00010117 $0.00010706 $0.00010335 $53,362 $999,300

Analyse historique et de marché du prix de Neurai (XNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 852 jours, à partir du jour 28-06-2023.