Cap Marché $2.32T
0.68%
Volume 24h $80.14B
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00097471 | $0.00094729 | $0.00098604 | $0.00095581 | $133,258 | $9,623,282 |
| Jul-11 2024 | $0.00094857 | $0.0009196 | $0.00098053 | $0.00094001 | $121,372 | $9,365,207 |
| Jul-10 2024 | $0.00093519 | $0.00092874 | $0.0009758 | $0.00095911 | $186,294 | $9,233,131 |
| Jul-09 2024 | $0.00096313 | $0.00091501 | $0.00096313 | $0.0009212 | $134,865 | $9,508,947 |
| Jul-08 2024 | $0.00092388 | $0.00090293 | $0.00095003 | $0.00094185 | $173,990 | $9,121,419 |
| Jul-07 2024 | $0.00093902 | $0.00093902 | $0.00100547 | $0.00100259 | $107,730 | $9,270,901 |
| Jul-06 2024 | $0.00099761 | $0.00091299 | $0.00101249 | $0.00094427 | $205,734 | $9,849,362 |
| Jul-05 2024 | $0.00094386 | $0.00086592 | $0.00094757 | $0.00094757 | $303,110 | $9,318,669 |
| Jul-04 2024 | $0.00097307 | $0.0009169 | $0.00099536 | $0.00099536 | $236,378 | $9,607,108 |
| Jul-03 2024 | $0.00100492 | $0.00094087 | $0.00100492 | $0.00099325 | $278,549 | $9,921,514 |
| Jul-02 2024 | $0.00099629 | $0.00098369 | $0.00102479 | $0.00101053 | $172,015 | $9,836,327 |
| Jul-01 2024 | $0.00102046 | $0.00097426 | $0.001026 | $0.00102369 | $221,763 | $10,074,920 |
| Jun-30 2024 | $0.00102772 | $0.00096442 | $0.00104933 | $0.00099922 | $258,813 | $10,146,629 |
| Jun-29 2024 | $0.00101862 | $0.00101862 | $0.00110849 | $0.00110849 | $206,840 | $10,056,822 |
| Jun-28 2024 | $0.0011097 | $0.00104293 | $0.00119911 | $0.00105583 | $361,178 | $10,956,037 |