Cap Marché $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010051 | $0.00010021 | $0.00010112 | $0.00010072 | $15,771 | $992,402 |
| Dec-08 2025 | $0.00010072 | $0.00010025 | $0.00010122 | $0.00010063 | $15,920 | $994,447 |
| Dec-07 2025 | $0.0001008 | $0.00010018 | $0.00010093 | $0.00010052 | $17,685 | $995,240 |
| Dec-06 2025 | $0.00010052 | $0.00010007 | $0.00010083 | $0.00010029 | $25,068 | $992,491 |
| Dec-05 2025 | $0.0001003 | $0.00010006 | $0.00010194 | $0.00010011 | $28,714 | $990,273 |
| Dec-04 2025 | $0.00010006 | $0.00010003 | $0.00010049 | $0.00010016 | $18,949 | $987,905 |
| Dec-03 2025 | $0.00010023 | $0.00009994 | $0.00010061 | $0.00010047 | $17,963 | $989,588 |
| Dec-02 2025 | $0.00010072 | $0.00009698 | $0.00010154 | $0.00009964 | $31,660 | $994,485 |
| Dec-01 2025 | $0.00009968 | $0.00009968 | $0.00010066 | $0.00010066 | $29,164 | $984,184 |
| Nov-30 2025 | $0.00010062 | $0.00009999 | $0.00010065 | $0.00010052 | $18,304 | $993,483 |
| Nov-29 2025 | $0.00010051 | $0.00010015 | $0.00010115 | $0.00010104 | $17,507 | $992,377 |
| Nov-28 2025 | $0.00010106 | $0.00010052 | $0.00010362 | $0.00010343 | $20,094 | $997,835 |
| Nov-27 2025 | $0.00010365 | $0.00010179 | $0.00010406 | $0.00010222 | $21,003 | $1,023,403 |
| Nov-26 2025 | $0.00010229 | $0.00010003 | $0.00010316 | $0.00010011 | $34,201 | $1,009,958 |
| Nov-25 2025 | $0.00010034 | $0.00009989 | $0.0001018 | $0.00010159 | $10,996 | $990,651 |