Cap Marché $3.18T
-0.68%
Volume 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008428 | $0.00008304 | $0.00008537 | $0.0000833 | $23,602 | $832,152 |
| Dec-29 2025 | $0.00008321 | $0.00008215 | $0.00008528 | $0.00008528 | $26,029 | $821,539 |
| Dec-28 2025 | $0.00008531 | $0.00008523 | $0.00008977 | $0.00008867 | $24,950 | $842,311 |
| Dec-27 2025 | $0.00008861 | $0.00008769 | $0.00009058 | $0.00009058 | $24,444 | $874,850 |
| Dec-26 2025 | $0.0000905 | $0.00009041 | $0.00009149 | $0.00009137 | $23,585 | $893,538 |
| Dec-25 2025 | $0.00009214 | $0.00009205 | $0.00009399 | $0.00009366 | $25,155 | $909,771 |
| Dec-24 2025 | $0.00009377 | $0.00009353 | $0.00009522 | $0.00009406 | $25,809 | $925,786 |
| Dec-23 2025 | $0.00009425 | $0.00009353 | $0.0000965 | $0.00009597 | $24,151 | $930,521 |
| Dec-22 2025 | $0.00009589 | $0.0000936 | $0.00009589 | $0.00009466 | $23,096 | $946,795 |
| Dec-21 2025 | $0.0000945 | $0.0000945 | $0.00009579 | $0.00009528 | $23,327 | $933,036 |
| Dec-20 2025 | $0.00009543 | $0.00009418 | $0.00009609 | $0.00009597 | $24,582 | $942,257 |
| Dec-19 2025 | $0.00009597 | $0.00009548 | $0.00009645 | $0.00009645 | $26,665 | $947,562 |
| Dec-18 2025 | $0.00009637 | $0.00009588 | $0.00009946 | $0.00009946 | $29,589 | $951,483 |
| Dec-17 2025 | $0.00009923 | $0.00009891 | $0.00010018 | $0.00010018 | $19,453 | $979,752 |
| Dec-16 2025 | $0.00009977 | $0.00009249 | $0.00010045 | $0.00009609 | $31,983 | $985,068 |