Cap Marché $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00005088 | $0.00005026 | $0.00005126 | $0.00005068 | $88,978 | $840,666 |
| Feb-19 2026 | $0.00005044 | $0.00005031 | $0.00005145 | $0.00005145 | $87,442 | $833,070 |
| Feb-18 2026 | $0.00005124 | $0.00005033 | $0.00005214 | $0.00005206 | $56,612 | $845,927 |
| Feb-17 2026 | $0.00005215 | $0.00005171 | $0.00005276 | $0.00005236 | $74,030 | $860,756 |
| Feb-16 2026 | $0.00005239 | $0.00005173 | $0.00005706 | $0.00005177 | $69,938 | $864,453 |
| Feb-15 2026 | $0.00005184 | $0.00005134 | $0.00005207 | $0.00005157 | $33,990 | $855,031 |
| Feb-14 2026 | $0.00005137 | $0.00005096 | $0.00005137 | $0.00005096 | $18,755 | $846,926 |
| Feb-13 2026 | $0.000051 | $0.00005081 | $0.00005121 | $0.00005116 | $13,058 | $840,544 |
| Feb-12 2026 | $0.00005112 | $0.00005107 | $0.00005149 | $0.00005149 | $13,843 | $842,270 |
| Feb-11 2026 | $0.0000515 | $0.0000512 | $0.00005423 | $0.00005386 | $19,971 | $848,276 |
| Feb-10 2026 | $0.00005393 | $0.0000511 | $0.00005473 | $0.00005137 | $19,253 | $887,943 |
| Feb-09 2026 | $0.00005133 | $0.0000508 | $0.00005204 | $0.00005176 | $18,016 | $844,914 |
| Feb-08 2026 | $0.00005178 | $0.0000511 | $0.000053 | $0.0000511 | $18,013 | $851,886 |
| Feb-07 2026 | $0.0000512 | $0.00005118 | $0.00005297 | $0.00005236 | $26,749 | $842,120 |
| Feb-06 2026 | $0.0000526 | $0.00005072 | $0.0000526 | $0.00005233 | $28,328 | $864,914 |