Cap Marché $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00087135 | $0.00087135 | $0.00093175 | $0.0009265 | $211,439 | $8,602,788 |
| Oct-04 2024 | $0.00092645 | $0.00084622 | $0.00095469 | $0.00088717 | $332,038 | $9,146,810 |
| Oct-03 2024 | $0.00088312 | $0.0008252 | $0.00088377 | $0.00085155 | $239,852 | $8,718,983 |
| Oct-02 2024 | $0.0008559 | $0.00084794 | $0.00092015 | $0.00087252 | $249,074 | $8,450,299 |
| Oct-01 2024 | $0.00086877 | $0.00086318 | $0.00102153 | $0.00098824 | $356,547 | $8,577,299 |
| Sep-30 2024 | $0.00099008 | $0.00096723 | $0.00111155 | $0.00111155 | $243,553 | $9,774,988 |
| Sep-29 2024 | $0.00111568 | $0.00098389 | $0.00111568 | $0.00103341 | $313,682 | $11,015,082 |
| Sep-28 2024 | $0.00104451 | $0.00104132 | $0.00114335 | $0.00109739 | $346,985 | $10,312,348 |
| Sep-27 2024 | $0.00108883 | $0.00098311 | $0.00137974 | $0.00098534 | $710,032 | $10,749,943 |
| Sep-26 2024 | $0.00098814 | $0.00083414 | $0.00100273 | $0.00084708 | $338,676 | $9,755,889 |
| Sep-25 2024 | $0.00084768 | $0.0008136 | $0.00085834 | $0.00083815 | $283,847 | $8,369,125 |
| Sep-24 2024 | $0.00083868 | $0.00072608 | $0.00083868 | $0.00072608 | $317,712 | $8,280,218 |
| Sep-23 2024 | $0.00072172 | $0.00069056 | $0.00072994 | $0.00069084 | $200,356 | $7,125,552 |
| Sep-22 2024 | $0.00069577 | $0.00066452 | $0.00070114 | $0.0006992 | $197,933 | $6,869,279 |
| Sep-21 2024 | $0.00068772 | $0.00068546 | $0.0007445 | $0.00069363 | $199,537 | $6,789,886 |