Cap Marché $2.16T
-1.43%
Volume 24h $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
Monnaies
28.677
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00058007 | $0.00056794 | $0.00059847 | $0.00057081 | $238,166 | $5,726,982 |
| Sep-01 2024 | $0.00057138 | $0.00057138 | $0.00067484 | $0.00067195 | $371,289 | $5,641,229 |
| Aug-31 2024 | $0.00067561 | $0.0006661 | $0.00068996 | $0.00068979 | $253,097 | $6,670,330 |
| Aug-30 2024 | $0.00068996 | $0.00068654 | $0.00071282 | $0.00071279 | $249,861 | $6,811,954 |
| Aug-29 2024 | $0.00071183 | $0.00069831 | $0.00073518 | $0.0007012 | $261,512 | $7,027,860 |
| Aug-28 2024 | $0.00070801 | $0.0006967 | $0.00073621 | $0.00073621 | $277,049 | $6,990,118 |
| Aug-27 2024 | $0.00073004 | $0.00071141 | $0.00079497 | $0.00079305 | $310,437 | $7,207,662 |
| Aug-26 2024 | $0.00079285 | $0.00078605 | $0.0008444 | $0.0008444 | $314,742 | $7,827,811 |
| Aug-25 2024 | $0.00083092 | $0.00079031 | $0.00084186 | $0.00083388 | $167,701 | $8,203,679 |
| Aug-24 2024 | $0.00083769 | $0.00083029 | $0.00088766 | $0.0008631 | $72,603 | $8,270,528 |
| Aug-23 2024 | $0.00083819 | $0.00080339 | $0.0008778 | $0.00084937 | $254,414 | $8,275,381 |
| Aug-22 2024 | $0.00085161 | $0.00073576 | $0.00087072 | $0.00077121 | $157,634 | $8,407,897 |
| Aug-21 2024 | $0.00077154 | $0.00066494 | $0.00077887 | $0.00069911 | $165,803 | $7,617,378 |
| Aug-20 2024 | $0.00070392 | $0.00065668 | $0.00070392 | $0.00067238 | $256,624 | $6,949,817 |
| Aug-19 2024 | $0.0006621 | $0.00064128 | $0.00066991 | $0.00065344 | $116,893 | $6,536,898 |