Cap Marché $2.29T 1.39%
Volume 24h $137.24B 12.83%
BTC % 52.21% -0.15%
ETH % 13.76% -1.09%
Monnaies 28.557 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Neurai XNA

Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-21 2024 $0.00077154 $0.00066494 $0.00077887 $0.00069911 $165,803 $7,617,378
Aug-20 2024 $0.00070392 $0.00065668 $0.00070392 $0.00067238 $256,624 $6,949,817
Aug-19 2024 $0.0006621 $0.00064128 $0.00066991 $0.00065344 $116,893 $6,536,898
Aug-18 2024 $0.00065651 $0.00065651 $0.00068896 $0.0006888 $111,634 $6,481,729
Aug-17 2024 $0.0006905 $0.00066377 $0.00069581 $0.00066917 $89,427 $6,817,274
Aug-16 2024 $0.00067813 $0.00067356 $0.00069998 $0.00069998 $208,627 $6,695,163
Aug-15 2024 $0.00069936 $0.0006881 $0.00074178 $0.00074178 $167,227 $6,904,788
Aug-14 2024 $0.00074236 $0.0007417 $0.00076458 $0.00076204 $89,287 $7,329,263
Aug-13 2024 $0.00075941 $0.00073402 $0.0007656 $0.00074133 $88,799 $7,497,679
Aug-12 2024 $0.00072782 $0.00069183 $0.00074163 $0.00071352 $112,453 $7,185,793
Aug-11 2024 $0.00071854 $0.00071593 $0.00078204 $0.00072054 $152,091 $7,094,095
Aug-10 2024 $0.00072425 $0.00070246 $0.00072538 $0.00071651 $80,143 $7,150,461
Aug-09 2024 $0.00071437 $0.00069669 $0.00071863 $0.00071367 $115,274 $7,052,980
Aug-08 2024 $0.00073084 $0.00066064 $0.00073084 $0.00067851 $208,065 $7,215,544
Aug-07 2024 $0.00067922 $0.00067922 $0.00072352 $0.00068522 $174,301 $6,705,957

Analyse historique et de marché du prix de Neurai (XNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 422 jours, à partir du jour 27-06-2023.