Cap Marché $2.29T
1.39%
Volume 24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monnaies
28.557
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00077154 | $0.00066494 | $0.00077887 | $0.00069911 | $165,803 | $7,617,378 |
| Aug-20 2024 | $0.00070392 | $0.00065668 | $0.00070392 | $0.00067238 | $256,624 | $6,949,817 |
| Aug-19 2024 | $0.0006621 | $0.00064128 | $0.00066991 | $0.00065344 | $116,893 | $6,536,898 |
| Aug-18 2024 | $0.00065651 | $0.00065651 | $0.00068896 | $0.0006888 | $111,634 | $6,481,729 |
| Aug-17 2024 | $0.0006905 | $0.00066377 | $0.00069581 | $0.00066917 | $89,427 | $6,817,274 |
| Aug-16 2024 | $0.00067813 | $0.00067356 | $0.00069998 | $0.00069998 | $208,627 | $6,695,163 |
| Aug-15 2024 | $0.00069936 | $0.0006881 | $0.00074178 | $0.00074178 | $167,227 | $6,904,788 |
| Aug-14 2024 | $0.00074236 | $0.0007417 | $0.00076458 | $0.00076204 | $89,287 | $7,329,263 |
| Aug-13 2024 | $0.00075941 | $0.00073402 | $0.0007656 | $0.00074133 | $88,799 | $7,497,679 |
| Aug-12 2024 | $0.00072782 | $0.00069183 | $0.00074163 | $0.00071352 | $112,453 | $7,185,793 |
| Aug-11 2024 | $0.00071854 | $0.00071593 | $0.00078204 | $0.00072054 | $152,091 | $7,094,095 |
| Aug-10 2024 | $0.00072425 | $0.00070246 | $0.00072538 | $0.00071651 | $80,143 | $7,150,461 |
| Aug-09 2024 | $0.00071437 | $0.00069669 | $0.00071863 | $0.00071367 | $115,274 | $7,052,980 |
| Aug-08 2024 | $0.00073084 | $0.00066064 | $0.00073084 | $0.00067851 | $208,065 | $7,215,544 |
| Aug-07 2024 | $0.00067922 | $0.00067922 | $0.00072352 | $0.00068522 | $174,301 | $6,705,957 |