Cap Marché $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neumark (NEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-18 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-17 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-16 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-15 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-14 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-13 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-12 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-11 2025 | $0.00121254 | $0.00119033 | $0.00122085 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.0011806 | $0.00982724 | $0.00982724 | $15 | - |
| Aug-09 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |
| Aug-08 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |
| Aug-07 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |
| Aug-06 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |
| Aug-05 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |