Cap Marché $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Neumark (NEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-07 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-06 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-05 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-04 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-03 2026 | $0.00333656 | $0.00332479 | $0.00335652 | $0.00334257 | - | - |
| Apr-02 2026 | $0.00334768 | $0.0033153 | $0.00381087 | $0.00381087 | $33 | - |
| Apr-01 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-31 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-30 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-29 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-28 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-27 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-26 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-25 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |