Cap Marché $2.23T
0.98%
Volume 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00589034 | $0.00572001 | $0.00597056 | $0.00576155 | - | - |
Aug-15 2024 | $0.00576316 | $0.00569218 | $0.00597923 | $0.0058873 | - | - |
Aug-14 2024 | $0.00589988 | $0.00588254 | $0.00613866 | $0.00606208 | - | - |
Aug-13 2024 | $0.00605832 | $0.00587468 | $0.00613707 | $0.00593978 | - | - |
Aug-12 2024 | $0.00596507 | $0.00577011 | $0.00603362 | $0.00589866 | - | - |
Aug-11 2024 | $0.00588434 | $0.00587279 | $0.00617567 | $0.00610849 | - | - |
Aug-10 2024 | $0.00608205 | $0.00603898 | $0.00611489 | $0.00610837 | - | - |
Aug-09 2024 | $0.00604437 | $0.00599349 | $0.00615951 | $0.00615951 | - | - |
Aug-08 2024 | $0.00622427 | $0.00550887 | $0.00622427 | $0.00550887 | - | - |
Aug-07 2024 | $0.00554184 | $0.00547483 | $0.00575426 | $0.00559308 | - | - |
Aug-06 2024 | $0.00562147 | $0.00547352 | $0.0056915 | $0.00553564 | - | - |
Aug-05 2024 | $0.00547067 | $0.0050068 | $0.00578999 | $0.00578999 | - | - |
Aug-04 2024 | $0.00584559 | $0.00582119 | $0.00609029 | $0.00607163 | - | - |
Aug-03 2024 | $0.00606264 | $0.00600312 | $0.00619804 | $0.00615817 | - | - |
Aug-02 2024 | $0.00615286 | $0.00615286 | $0.00654519 | $0.00654519 | - | - |