Cap Marché $2.27T
-0.01%
Volume 24h $94.33B
BTC % 52.85%
-0.05%
ETH % 13.82%
-0.86%
Monnaies
28.429
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00604437 | $0.00599349 | $0.00615951 | $0.00615951 | - | - |
Aug-08 2024 | $0.00622427 | $0.00550887 | $0.00622427 | $0.00550887 | - | - |
Aug-07 2024 | $0.00554184 | $0.00547483 | $0.00575426 | $0.00559308 | - | - |
Aug-06 2024 | $0.00562147 | $0.00547352 | $0.0056915 | $0.00553564 | - | - |
Aug-05 2024 | $0.00547067 | $0.0050068 | $0.00578999 | $0.00578999 | - | - |
Aug-04 2024 | $0.00584559 | $0.00582119 | $0.00609029 | $0.00607163 | - | - |
Aug-03 2024 | $0.00606264 | $0.00600312 | $0.00619804 | $0.00615817 | - | - |
Aug-02 2024 | $0.00615286 | $0.00615286 | $0.00654519 | $0.00654519 | - | - |
Aug-01 2024 | $0.00649977 | $0.00625841 | $0.006542 | $0.0064627 | - | - |
Jul-31 2024 | $0.00647323 | $0.0064706 | $0.00666573 | $0.00660521 | - | - |
Jul-30 2024 | $0.00661426 | $0.00657545 | $0.00669666 | $0.00660427 | - | - |
Jul-29 2024 | $0.00669099 | $0.00668197 | $0.00697873 | $0.00689033 | - | - |
Jul-28 2024 | $0.0068078 | $0.00672253 | $0.00682068 | $0.00677182 | - | - |
Jul-27 2024 | $0.00680713 | $0.00671962 | $0.00690904 | $0.00679097 | - | - |
Jul-26 2024 | $0.00679322 | $0.00661879 | $0.00679801 | $0.00661879 | - | - |