Cap Marché $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monnaies
28.510
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00520175 | $0.00370115 | $0.00680588 | $0.00680588 | $12 | - |
Aug-18 2024 | $0.00680201 | $0.00489979 | $0.00700231 | $0.0070015 | $0 | - |
Aug-17 2024 | $0.00700069 | $0.00700069 | $0.00700381 | $0.0070015 | $0 | - |
Aug-16 2024 | $0.00700221 | $0.00700043 | $0.00700447 | $0.00700179 | $0 | - |
Aug-15 2024 | $0.00430092 | $0.00430092 | $0.00710506 | $0.00710136 | $0 | - |
Aug-14 2024 | $0.00710185 | $0.00420045 | $0.00710185 | $0.00690255 | $3 | - |
Aug-13 2024 | $0.0069019 | $0.00560221 | $0.00810442 | $0.00590118 | $3 | - |
Aug-12 2024 | $0.00590111 | $0.00590111 | $0.00870891 | $0.00659995 | $1 | - |
Aug-11 2024 | $0.00660141 | $0.00660101 | $0.00970599 | $0.00970181 | $0 | - |
Aug-10 2024 | $0.00970174 | $0.0097017 | $0.010606 | $0.010605 | $14 | - |
Aug-09 2024 | $0.010609 | $0.010599 | $0.011204 | $0.011204 | $2 | - |
Aug-08 2024 | $0.011203 | $0.00810076 | $0.011509 | $0.00810473 | $26 | - |
Aug-07 2024 | $0.00810111 | $0.0081008 | $0.011822 | $0.011822 | $0 | - |
Aug-06 2024 | $0.011807 | $0.011801 | $0.011815 | $0.011801 | $0 | - |
Aug-05 2024 | $0.011803 | $0.00780008 | $0.012314 | $0.012303 | $12 | - |