Cap Marché NZ$4.40T 0.72%
Volume 24h NZ$211.95B 7.73%
BTC % 50.81% 0.19%
ETH % 15.98% -1.18%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-20 2024 NZ$0.01996 NZ$0.01996 NZ$0.019967 NZ$0.019967 NZ$11,726 -
Jul-19 2024 NZ$0.019972 NZ$0.018632 NZ$0.019972 NZ$0.019451 NZ$10,404 -
Jul-18 2024 NZ$0.019454 NZ$0.01696 NZ$0.019455 NZ$0.016961 NZ$13,034 -
Jul-17 2024 NZ$0.016961 NZ$0.010813 NZ$0.019633 NZ$0.019633 NZ$44 -
Jul-16 2024 NZ$0.019646 NZ$0.010813 NZ$0.02213 NZ$0.010813 NZ$108 -
Jul-15 2024 NZ$0.010815 NZ$0.010815 NZ$0.025963 NZ$0.025948 NZ$76 -
Jul-14 2024 NZ$0.025946 NZ$0.019295 NZ$0.025956 NZ$0.019295 NZ$14,343 -
Jul-13 2024 NZ$0.019297 NZ$0.019297 NZ$0.026284 NZ$0.026276 NZ$113 -
Jul-12 2024 NZ$0.024946 NZ$0.024946 NZ$0.025953 NZ$0.025941 NZ$6 -
Jul-11 2024 NZ$0.025941 NZ$0.020452 NZ$0.026606 NZ$0.026603 NZ$15,513 -
Jul-10 2024 NZ$0.026603 NZ$0.02477 NZ$0.028438 NZ$0.028435 NZ$15,277 -
Jul-09 2024 NZ$0.028435 NZ$0.01912 NZ$0.031107 NZ$0.031094 NZ$13,827 -
Jul-08 2024 NZ$0.031088 NZ$0.020115 NZ$0.047073 NZ$0.047052 NZ$19,013 -
Jul-07 2024 NZ$0.047075 NZ$0.032745 NZ$0.047382 NZ$0.033099 NZ$15,909 -
Jul-06 2024 NZ$0.033094 NZ$0.020953 NZ$0.036429 NZ$0.027937 NZ$15,917 -

Analyse historique et de marché du prix de Netcoincapital (NCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 565 jours, à partir du jour 03-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66284 NZD.