Cap Marché $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NerveNetwork (NVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00067333 | $0.00067333 | $0.00068701 | $0.00068701 | - | $186,503 |
| Jan-14 2026 | $0.00068701 | $0.00068652 | $0.00068701 | $0.00068652 | - | $190,292 |
| Jan-13 2026 | $0.00068652 | $0.0006714 | $0.00068652 | $0.0006714 | - | $190,156 |
| Jan-12 2026 | $0.0006714 | $0.0006714 | $0.00067379 | $0.00067379 | - | $185,969 |
| Jan-11 2026 | $0.00067379 | $0.00067379 | $0.00067379 | $0.00067379 | - | $186,629 |
| Jan-10 2026 | $0.00067379 | $0.00067277 | $0.00068737 | $0.00067277 | - | $186,629 |
| Jan-09 2026 | $0.00067277 | $0.00067277 | $0.00067277 | $0.00067277 | - | $186,347 |
| Jan-08 2026 | $0.00067277 | $0.00067277 | $0.00067519 | $0.00067519 | - | $186,347 |
| Jan-07 2026 | $0.00067519 | $0.00067519 | $0.00067519 | $0.00067519 | - | $187,017 |
| Jan-06 2026 | $0.00067519 | $0.00067519 | $0.00068681 | $0.00068028 | - | $187,017 |
| Jan-05 2026 | $0.00068028 | $0.00067346 | $0.00068028 | $0.00067346 | - | $188,427 |
| Jan-04 2026 | $0.00067346 | $0.00066968 | $0.00067346 | $0.00066968 | - | $186,539 |
| Jan-03 2026 | $0.00066968 | $0.00066801 | $0.00066968 | $0.00066801 | - | $185,493 |
| Jan-02 2026 | $0.00066801 | $0.00066592 | $0.00066801 | $0.00066592 | - | $185,029 |
| Jan-01 2026 | $0.00066592 | $0.00066592 | $0.00066592 | $0.00066592 | - | $184,451 |