Cap Marché $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monnaies
32.438
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00172833 | $0.00169319 | $0.00173147 | $0.00169698 | - | $478,720 |
Jul-14 2025 | $0.00169698 | $0.00169698 | $0.00171883 | $0.00170998 | - | $470,036 |
Jul-13 2025 | $0.00170998 | $0.00167228 | $0.00170998 | $0.00167228 | - | $473,638 |
Jul-12 2025 | $0.00167228 | $0.00167228 | $0.00170394 | $0.00169182 | - | $463,196 |
Jul-11 2025 | $0.00169182 | $0.0016718 | $0.00169182 | $0.0016718 | - | $468,608 |
Jul-10 2025 | $0.0016718 | $0.00166339 | $0.0016718 | $0.00166339 | $44 | $463,064 |
Jul-09 2025 | $0.00166339 | $0.00163532 | $0.00166339 | $0.00163532 | - | $460,735 |
Jul-08 2025 | $0.00163532 | $0.00163532 | $0.00163532 | $0.00163532 | - | $452,957 |
Jul-07 2025 | $0.00163532 | $0.00163532 | $0.00164131 | $0.00164131 | - | $452,957 |
Jul-06 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
Jul-05 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
Jul-04 2025 | $0.00164131 | $0.00164131 | $0.00164371 | $0.00164371 | - | $454,618 |
Jul-03 2025 | $0.00164371 | $0.00164371 | $0.00167583 | $0.00165957 | - | $455,283 |
Jul-02 2025 | $0.00165957 | $0.00162651 | $0.00165957 | $0.00162651 | - | $459,674 |
Jul-01 2025 | $0.00162651 | $0.00162651 | $0.0016307 | $0.0016277 | - | $450,519 |