Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
NerveNetwork NVT

Prix historiques de NerveNetwork (NVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00097163 $0.00097163 $0.00099174 $0.00098913 - $269,127
Oct-03 2025 $0.00098913 $0.00095669 $0.00098913 $0.00095669 - $273,974
Oct-02 2025 $0.00095669 $0.00094458 $0.00095669 $0.00094458 $73 $264,988
Oct-01 2025 $0.00092665 $0.00092665 $0.00094902 $0.00092914 - $256,668
Sep-30 2025 $0.00092914 $0.00092914 $0.00094442 $0.00093897 - $257,357
Sep-29 2025 $0.00093897 $0.00091696 $0.00093897 $0.00091696 $111 $260,079
Sep-28 2025 $0.00091593 $0.00091538 $0.00091593 $0.00091538 - $253,698
Sep-27 2025 $0.00091538 $0.0009124 $0.00091538 $0.0009124 - $253,546
Sep-26 2025 $0.0009124 $0.00090166 $0.0009124 $0.00091036 - $252,722
Sep-25 2025 $0.00091094 $0.00091094 $0.00096119 $0.00096119 $151 $252,316
Sep-24 2025 $0.00096119 $0.00094595 $0.00097058 $0.00095936 - $266,234
Sep-23 2025 $0.00098148 $0.00098148 $0.00100374 $0.00098497 - $271,855
Sep-22 2025 $0.00098497 $0.00098497 $0.00102498 $0.00102498 - $272,823
Sep-21 2025 $0.00102498 $0.00102498 $0.00106119 $0.00104642 - $283,903
Sep-20 2025 $0.00104642 $0.00101285 $0.00104642 $0.00101285 - $289,842

Analyse historique et de marché du prix de NerveNetwork (NVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1895 jours, à partir du jour 28-07-2020.