Cap Marché $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de NerveNetwork (NVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00235206 | $0.00234913 | $0.00235206 | $0.00234913 | - | $651,484 |
| May-06 2025 | $0.00234814 | $0.00234814 | $0.00246383 | $0.00246383 | $421 | $650,399 |
| May-05 2025 | $0.00246383 | $0.00246014 | $0.0024986 | $0.0024986 | $169 | $682,442 |
| May-04 2025 | $0.0024986 | $0.00249724 | $0.00259412 | $0.00259402 | - | $692,072 |
| May-03 2025 | $0.00259402 | $0.00256124 | $0.00259402 | $0.00257574 | - | $718,503 |
| May-02 2025 | $0.00257574 | $0.00257574 | $0.00257574 | $0.00257574 | - | $713,440 |
| May-01 2025 | $0.00257574 | $0.00257574 | $0.00257574 | $0.00257574 | - | $713,440 |
| Apr-30 2025 | $0.00257574 | $0.00257574 | $0.00257574 | $0.00257574 | - | $713,440 |
| Apr-29 2025 | $0.00263563 | $0.00261006 | $0.00263593 | $0.00263593 | - | $730,029 |
| Apr-28 2025 | $0.00263593 | $0.00255303 | $0.00263593 | $0.00255303 | - | $730,111 |
| Apr-27 2025 | $0.00255303 | $0.00255081 | $0.00270695 | $0.00270695 | - | $707,150 |
| Apr-26 2025 | $0.00270695 | $0.00269541 | $0.00274485 | $0.00269541 | - | $749,781 |
| Apr-25 2025 | $0.00269541 | $0.00269541 | $0.00276596 | $0.00276596 | - | $746,587 |
| Apr-24 2025 | $0.00274532 | $0.00274174 | $0.00282152 | $0.00282152 | - | $760,411 |
| Apr-23 2025 | $0.00279075 | $0.00258962 | $0.00322724 | $0.00258962 | - | $772,992 |