Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nerve Finance NRV

Prix historiques de Nerve Finance (NRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00177276 $0.0017373 $0.00177479 $0.00174425 $21,367 $81,969
Oct-02 2025 $0.00174097 $0.00170885 $0.00174097 $0.00170967 $17,206 $80,499
Oct-01 2025 $0.00168401 $0.00168401 $0.00177185 $0.00176878 $18,133 $77,865
Sep-30 2025 $0.00176939 $0.00176629 $0.00180197 $0.00177417 $17,597 $81,813
Sep-29 2025 $0.00177511 $0.00174389 $0.00177511 $0.00174389 $18,644 $82,077
Sep-28 2025 $0.00173106 $0.00173106 $0.00177569 $0.00177496 $18,697 $80,041
Sep-27 2025 $0.0017767 $0.0017222 $0.00178203 $0.00176545 $17,239 $82,151
Sep-26 2025 $0.00176586 $0.00171053 $0.00179714 $0.00179677 $17,113 $81,650
Sep-25 2025 $0.00179576 $0.00178123 $0.00192899 $0.00192899 $17,855 $83,032
Sep-24 2025 $0.00193061 $0.0018359 $0.00213923 $0.00207531 $28,460 $89,267
Sep-23 2025 $0.00208068 $0.00205436 $0.00218643 $0.00205637 $25,761 $96,206
Sep-22 2025 $0.00205581 $0.00205384 $0.00209459 $0.00208797 $18,025 $95,056
Sep-21 2025 $0.00208921 $0.00198778 $0.00222316 $0.00218692 $18,302 $96,601
Sep-20 2025 $0.00218579 $0.00205938 $0.00218579 $0.00206019 $19,299 $101,066
Sep-19 2025 $0.00202728 $0.00202554 $0.00207653 $0.00207653 $18,651 $93,737

Analyse historique et de marché du prix de Nerve Finance (NRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1669 jours, à partir du jour 11-03-2021.