Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nerve Finance NRV

Prix historiques de Nerve Finance (NRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00118501 $0.00118298 $0.00118593 $0.00118416 $15,914 $54,793
Oct-25 2025 $0.00118421 $0.00116292 $0.00120107 $0.00116292 $17,307 $54,755
Oct-24 2025 $0.00116358 $0.00112484 $0.00122345 $0.00116658 $16,866 $53,802
Oct-23 2025 $0.00119003 $0.00111629 $0.00119207 $0.00112672 $16,735 $55,025
Oct-22 2025 $0.00112473 $0.00112473 $0.00119307 $0.00118094 $14,777 $52,005
Oct-21 2025 $0.00118869 $0.00111023 $0.00119067 $0.00115517 $16,032 $54,963
Oct-20 2025 $0.0011543 $0.00110807 $0.0011867 $0.0011275 $15,331 $53,373
Oct-19 2025 $0.00112766 $0.00105578 $0.00112766 $0.00108099 $16,685 $52,141
Oct-18 2025 $0.00108217 $0.00106577 $0.00109686 $0.00109628 $17,061 $50,038
Oct-17 2025 $0.00109632 $0.00109352 $0.00109665 $0.00109597 $16,847 $50,692
Oct-16 2025 $0.00109691 $0.00107218 $0.00116639 $0.00114655 $15,035 $50,719
Oct-15 2025 $0.00114497 $0.00114497 $0.00169523 $0.00163574 $21,399 $52,941
Oct-14 2025 $0.00169327 $0.00163171 $0.00171319 $0.00170018 $17,039 $78,293
Oct-13 2025 $0.0017007 $0.00157875 $0.00188029 $0.00157875 $21,644 $78,637
Oct-12 2025 $0.00164662 $0.00161486 $0.00175421 $0.00161782 $15,702 $76,136

Analyse historique et de marché du prix de Nerve Finance (NRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1692 jours, à partir du jour 10-03-2021.