Cap Marché $2.50T
1.14%
Volume 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Monnaies
34.275
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nerve Finance (NRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00039556 | $0.00037674 | $0.00041331 | $0.00041331 | $1,084 | $18,290 |
| Feb-24 2026 | $0.00041331 | $0.00038672 | $0.00041343 | $0.00038753 | - | $19,111 |
| Feb-23 2026 | $0.00038753 | $0.00038744 | $0.00039058 | $0.00038942 | - | $17,919 |
| Feb-22 2026 | $0.00038942 | $0.00038942 | $0.00039234 | $0.00039234 | - | $18,006 |
| Feb-21 2026 | $0.00039234 | $0.00039234 | $0.00039384 | $0.00039384 | - | $18,141 |
| Feb-20 2026 | $0.00039293 | $0.00038886 | $0.00039293 | $0.00039034 | - | $18,168 |
| Feb-19 2026 | $0.0003903 | $0.0003903 | $0.0003959 | $0.00039349 | $62 | $18,047 |
| Feb-18 2026 | $0.00039349 | $0.00039349 | $0.00039721 | $0.00039447 | - | $18,194 |
| Feb-17 2026 | $0.00039447 | $0.00039299 | $0.00039661 | $0.00039653 | $433 | $18,240 |
| Feb-16 2026 | $0.00039648 | $0.00039324 | $0.00039648 | $0.00039395 | $48 | $18,333 |
| Feb-15 2026 | $0.00039664 | $0.00039316 | $0.00039876 | $0.00039598 | $1,565 | $18,340 |
| Feb-14 2026 | $0.00039598 | $0.00037831 | $0.00044609 | $0.00039554 | - | $18,310 |
| Feb-13 2026 | $0.00039554 | $0.00039135 | $0.00039554 | $0.00039464 | - | $18,289 |
| Feb-12 2026 | $0.00039412 | $0.00039204 | $0.00039492 | $0.00039206 | $19 | $18,224 |
| Feb-11 2026 | $0.00039563 | $0.00039035 | $0.00039563 | $0.00039324 | - | $18,293 |