Cap Marché $2.20T
-0.74%
Volume 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monnaies
28.479
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nerve Finance (NRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00246788 | $0.00242484 | $0.00250933 | $0.0024944 | $1,162 | $114,109 |
| Aug-14 2024 | $0.0024963 | $0.00247954 | $0.00250215 | $0.00250215 | $3,717 | $115,423 |
| Aug-13 2024 | $0.00249417 | $0.00247458 | $0.00249611 | $0.00248754 | $2,202 | $115,325 |
| Aug-12 2024 | $0.00249336 | $0.00246597 | $0.00249336 | $0.00248064 | $5,297 | $115,288 |
| Aug-11 2024 | $0.00248162 | $0.00245711 | $0.00248162 | $0.00246446 | $5,433 | $114,745 |
| Aug-10 2024 | $0.0024631 | $0.0024526 | $0.00247721 | $0.00246014 | $5,539 | $113,889 |
| Aug-09 2024 | $0.00245704 | $0.00242099 | $0.00246453 | $0.00244184 | $3,119 | $113,608 |
| Aug-08 2024 | $0.00243993 | $0.00241785 | $0.00243993 | $0.00242741 | $4,697 | $112,817 |
| Aug-07 2024 | $0.0024225 | $0.00241712 | $0.00248433 | $0.00247182 | $3,958 | $112,011 |
| Aug-06 2024 | $0.00248293 | $0.00247411 | $0.00251302 | $0.00250353 | $4,258 | $114,806 |
| Aug-05 2024 | $0.00250301 | $0.00239872 | $0.00255958 | $0.00254023 | $5,871 | $115,734 |
| Aug-04 2024 | $0.00255235 | $0.00255235 | $0.00259782 | $0.002596 | $5,849 | $118,015 |
| Aug-03 2024 | $0.00259188 | $0.0025806 | $0.00260104 | $0.00259012 | $5,402 | $119,843 |
| Aug-02 2024 | $0.00258806 | $0.00258798 | $0.00268085 | $0.00268085 | $6,708 | $119,667 |
| Aug-01 2024 | $0.00268158 | $0.0026208 | $0.00271065 | $0.00270402 | $2,576 | $123,991 |