Cap Marché $2.36T -4.45%
Volume 24h $200.69B 14.82%
BTC % 51.68% 0.13%
ETH % 15.24% -1.31%
Monnaies 28.363 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nerve Finance NRV

Prix historiques de Nerve Finance (NRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.00258806 $0.00258798 $0.00268085 $0.00268085 $6,708 $119,667
Aug-01 2024 $0.00268158 $0.0026208 $0.00271065 $0.00270402 $2,576 $123,991
Jul-31 2024 $0.0027106 $0.00264342 $0.00274056 $0.00264342 $4,599 $125,332
Jul-30 2024 $0.00264343 $0.00264343 $0.00270664 $0.00270664 $5,791 $122,226
Jul-29 2024 $0.00270905 $0.00268252 $0.00273061 $0.00269301 $3,620 $125,261
Jul-28 2024 $0.00268856 $0.00268186 $0.00270006 $0.00269792 $3,957 $124,313
Jul-27 2024 $0.00269746 $0.00269504 $0.00277693 $0.00277573 $3,938 $124,725
Jul-26 2024 $0.00277203 $0.00276188 $0.00281844 $0.00277806 $3,111 $128,173
Jul-25 2024 $0.0027811 $0.00276253 $0.00278584 $0.00277796 $6,405 $128,592
Jul-24 2024 $0.00280807 $0.00280192 $0.0028128 $0.0028039 $23,969 $129,839
Jul-23 2024 $0.00280539 $0.00279399 $0.00281454 $0.00279688 $6,188 $129,715
Jul-22 2024 $0.00279337 $0.00279337 $0.00281444 $0.00280668 $21,519 $129,160
Jul-21 2024 $0.00280731 $0.00280037 $0.00281958 $0.00281503 $24,989 $129,804
Jul-20 2024 $0.00281536 $0.00280862 $0.00281712 $0.00281488 $24,911 $130,176
Jul-19 2024 $0.00281217 $0.0027987 $0.00281809 $0.0027987 $24,596 $130,029

Analyse historique et de marché du prix de Nerve Finance (NRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1242 jours, à partir du jour 10-03-2021.