Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Nerva (XNV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jul-01 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-30 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-29 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-28 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-27 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-26 2025 | $0.00924043 | $0.00924043 | $0.00930291 | $0.00924249 | - | - |
| Jun-25 2025 | $0.00924326 | $0.0092423 | $0.00930344 | $0.00930334 | - | - |
| Jun-24 2025 | $0.00924528 | $0.00924528 | $0.00930433 | $0.00930368 | - | - |
| Jun-23 2025 | $0.00930314 | $0.00924405 | $0.00930426 | $0.00924748 | - | - |
| Jun-22 2025 | $0.00930106 | $0.00924519 | $0.00930431 | $0.00924611 | - | - |
| Jun-21 2025 | $0.00924578 | $0.00922921 | $0.00930169 | $0.00922921 | - | - |
| Jun-20 2025 | $0.00930233 | $0.00923121 | $0.00930319 | $0.00923633 | - | - |
| Jun-19 2025 | $0.00923813 | $0.00922933 | $0.00930211 | $0.00924218 | - | - |
| Jun-18 2025 | $0.00924325 | $0.00924078 | $0.00930148 | $0.0092481 | - | - |