Cap Marché $4.01T 3.15%
Volume 24h $274.33B 12.8%
BTC % 59.91% -0.33%
ETH % 9.14% -0.1%
Monnaies 32.401 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Neoxa NEOX

Prix historiques de Neoxa (NEOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.00016621 $0.00016129 $0.00017408 $0.00017408 $22,809 -
Jul-12 2025 $0.00017248 $0.0001656 $0.00018215 $0.00016854 $11,549 -
Jul-11 2025 $0.00016931 $0.00016715 $0.00018371 $0.00016904 $27,737 -
Jul-10 2025 $0.00016925 $0.00016147 $0.00017232 $0.00016426 $18,054 -
Jul-09 2025 $0.00016363 $0.0001573 $0.00017038 $0.00016174 $22,574 -
Jul-08 2025 $0.00015995 $0.00015197 $0.00016381 $0.00015999 $23,600 -
Jul-07 2025 $0.00015992 $0.00015337 $0.00016593 $0.00015625 $21,375 -
Jul-06 2025 $0.00015673 $0.0001538 $0.00016668 $0.00016551 $14,455 -
Jul-05 2025 $0.00016397 $0.00016397 $0.0001734 $0.00017263 $11,736 -
Jul-04 2025 $0.00017278 $0.0001708 $0.00018599 $0.00017958 $28,983 -
Jul-03 2025 $0.00018359 $0.00016521 $0.00019091 $0.00016898 $21,421 -
Jul-02 2025 $0.00016744 $0.00016647 $0.00019508 $0.00019508 $29,178 -
Jul-01 2025 $0.00019602 $0.00019413 $0.00020352 $0.00020319 $33,945 -
Jun-30 2025 $0.00020456 $0.00019553 $0.00023026 $0.00019553 $45,818 -
Jun-29 2025 $0.00019574 $0.00017107 $0.00019574 $0.00017107 $23,806 -

Analyse historique et de marché du prix de Neoxa (NEOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1026 jours, à partir du jour 22-09-2022.