Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nash (NEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.162554 | $0.161462 | $0.171733 | $0.165872 | $2,652 | $6,896,713 |
| Aug-30 2024 | $0.165872 | $0.162065 | $0.173439 | $0.167202 | $3,425 | $7,038,951 |
| Aug-29 2024 | $0.167203 | $0.155126 | $0.171927 | $0.15514 | $1,760 | $7,095,431 |
| Aug-28 2024 | $0.15514 | $0.155014 | $0.169269 | $0.164976 | $2,252 | $6,581,879 |
| Aug-27 2024 | $0.164976 | $0.164622 | $0.172045 | $0.172045 | $1,000 | $6,999,148 |
| Aug-26 2024 | $0.172045 | $0.145918 | $0.172045 | $0.152338 | $5,557 | $7,299,041 |
| Aug-25 2024 | $0.152338 | $0.149468 | $0.157825 | $0.149468 | $1,160 | $6,462,979 |
| Aug-24 2024 | $0.149468 | $0.149343 | $0.162656 | $0.159776 | $2,484 | $6,341,239 |
| Aug-23 2024 | $0.159776 | $0.150328 | $0.159857 | $0.150328 | $1,761 | $6,778,529 |
| Aug-22 2024 | $0.150327 | $0.14729 | $0.168713 | $0.164402 | $5,540 | $6,377,415 |
| Aug-21 2024 | $0.164319 | $0.147932 | $0.169863 | $0.153827 | $2,287 | $6,970,813 |
| Aug-20 2024 | $0.153827 | $0.140212 | $0.157624 | $0.150225 | $2,964 | $6,525,396 |
| Aug-19 2024 | $0.150225 | $0.121589 | $0.183273 | $0.122236 | $9,761 | $6,372,444 |
| Aug-18 2024 | $0.122236 | $0.122055 | $0.12377 | $0.12377 | $707 | $5,185,204 |
| Aug-17 2024 | $0.12377 | $0.12377 | $0.123858 | $0.123858 | $10 | $5,250,251 |