Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 19 Secondes depuis
Nash NEX

Prix historiques de Nash (NEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.174933 $0.174933 $0.179714 $0.179648 $83 $7,718,935
Oct-02 2025 $0.179483 $0.166659 $0.179483 $0.166659 - $7,910,412
Oct-01 2025 $0.16833 $0.16833 $0.194022 $0.186461 - $7,477,099
Sep-30 2025 $0.186461 $0.186461 $0.208325 $0.208325 - $8,282,054
Sep-29 2025 $0.208356 $0.168997 $0.211759 $0.168997 - $9,252,688
Sep-28 2025 $0.168826 $0.164137 $0.171398 $0.171398 - $7,497,228
Sep-27 2025 $0.171398 $0.166732 $0.171398 $0.166747 - $7,610,901
Sep-26 2025 $0.166747 $0.163455 $0.166747 $0.165268 - $7,404,399
Sep-25 2025 $0.165295 $0.165295 $0.17798 $0.166126 - $7,339,930
Sep-24 2025 $0.166126 $0.163988 $0.167863 $0.165638 - $7,376,797
Sep-23 2025 $0.165638 $0.157675 $0.172786 $0.158089 - $7,355,159
Sep-22 2025 $0.158089 $0.158089 $0.159583 $0.159582 - $7,019,945
Sep-21 2025 $0.159582 $0.159582 $0.16283 $0.16283 - $7,086,204
Sep-20 2025 $0.16283 $0.159792 $0.16283 $0.159792 - $7,231,590
Sep-19 2025 $0.159792 $0.159792 $0.163339 $0.163334 - $7,095,049

Analyse historique et de marché du prix de Nash (NEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2377 jours, à partir du jour 02-04-2019.