Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
Nash NEX

Prix historiques de Nash (NEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.212318 $0.212317 $0.234104 $0.216538 - $9,459,689
Oct-24 2025 $0.216538 $0.19256 $0.217988 $0.217988 - $9,645,303
Oct-23 2025 $0.217988 $0.213659 $0.241546 $0.225366 - $9,707,325
Oct-22 2025 $0.225366 $0.199965 $0.226945 $0.199965 - $10,035,020
Oct-21 2025 $0.199965 $0.190933 $0.199965 $0.19131 - $8,901,704
Oct-20 2025 $0.19131 $0.19014 $0.19131 $0.19014 - $8,512,303
Oct-19 2025 $0.19014 $0.185891 $0.19014 $0.185891 - $8,454,593
Oct-18 2025 $0.185891 $0.185891 $0.185891 $0.185891 - $8,265,684
Oct-17 2025 $0.185891 $0.18238 $0.205804 $0.205804 $3 $8,269,402
Oct-16 2025 $0.201691 $0.191241 $0.203796 $0.191241 $819 $8,971,608
Oct-15 2025 $0.186745 $0.1861 $0.192655 $0.191797 - $8,302,926
Oct-14 2025 $0.191797 $0.18832 $0.193265 $0.18832 - $8,512,826
Oct-13 2025 $0.18832 $0.188299 $0.189845 $0.188581 - $8,342,610
Oct-12 2025 $0.188581 $0.188568 $0.195269 $0.191386 - $8,348,532
Oct-11 2025 $0.191386 $0.185098 $0.20617 $0.205879 - $8,468,210

Analyse historique et de marché du prix de Nash (NEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2399 jours, à partir du jour 02-04-2019.