Cap Marché $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Monnaies
33.550
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de NeonAI (NEONAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-13 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-12 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-11 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-10 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-09 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-08 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-07 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-06 2024 | $0.00017732 | $0.00017281 | $0.0001916 | $0.0001916 | $133 | - |
| Jul-05 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Jul-04 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Jul-03 2024 | $0.0001916 | $0.0001916 | $0.00019316 | $0.00019316 | $40 | - |
| Jul-02 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
| Jul-01 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
| Jun-30 2024 | $0.00019316 | $0.00019316 | $0.00019337 | $0.00019337 | $18 | - |