Cap Marché $4.04T -3.41%
Volume 24h $334.35B -2.52%
BTC % 55.46% 0.64%
ETH % 11.8% -3.22%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nemesis Downfall ND

Prix historiques de Nemesis Downfall (ND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.000000313 $0.000000313 $0.0000003205 $0.0000003205 - $3,707
Oct-26 2025 $0.0000003205 $0.0000003205 $0.0000003289 $0.0000003276 - $3,796
Oct-25 2025 $0.0000003276 $0.0000003276 $0.0000003291 $0.0000003291 - $3,879
Oct-24 2025 $0.0000003291 $0.0000003274 $0.0000003291 $0.0000003274 - $3,897
Oct-23 2025 $0.0000003274 $0.000000326 $0.0000003286 $0.0000003272 - $3,877
Oct-22 2025 $0.0000003272 $0.0000003272 $0.0000003272 $0.0000003272 - $3,875
Oct-21 2025 $0.0000003272 $0.0000003272 $0.0000003272 $0.0000003272 - $3,875
Oct-20 2025 $0.0000003272 $0.0000003249 $0.0000003272 $0.0000003249 - $3,875
Oct-19 2025 $0.0000003249 $0.0000003249 $0.0000003249 $0.0000003249 - $3,847
Oct-18 2025 $0.0000003249 $0.0000003249 $0.0000003249 $0.0000003249 - $3,847
Oct-17 2025 $0.0000003249 $0.0000003249 $0.0000003249 $0.0000003249 - $3,847
Oct-16 2025 $0.0000003249 $0.0000003249 $0.0000003249 $0.0000003249 - $3,847
Oct-15 2025 $0.0000003249 $0.0000003249 $0.0000003249 $0.0000003249 - $3,847
Oct-14 2025 $0.0000003249 $0.0000003223 $0.0000003249 $0.0000003223 - $3,847
Oct-13 2025 $0.0000003223 $0.0000003223 $0.0000003228 $0.0000003225 - $3,816

Analyse historique et de marché du prix de Nemesis Downfall (ND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 594 jours, à partir du jour 13-03-2024.