Cap Marché $2.20T -3.76%
Volume 24h $146.21B -1.59%
BTC % 52.7% 0%
ETH % 13.49% -0.44%
Monnaies 28.649 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nemesis Downfall ND

Prix historiques de Nemesis Downfall (ND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.00003755 $0.00003257 $0.00004368 $0.00004368 $20,601 $261,857
Aug-28 2024 $0.00004782 $0.00004579 $0.00005081 $0.00004579 $14,591 $333,419
Aug-27 2024 $0.00004795 $0.00004301 $0.00006567 $0.0000485 $62,832 $334,322
Aug-26 2024 $0.00004726 $0.00003932 $0.00005788 $0.00003932 $49,115 $329,565
Aug-25 2024 $0.00003916 $0.00003793 $0.0000392 $0.00003863 $1,855 $273,057
Aug-24 2024 $0.00003863 $0.00003785 $0.00003863 $0.00003796 $819 $269,368
Aug-23 2024 $0.00003796 $0.00003752 $0.00003797 $0.00003782 $967 $264,702
Aug-22 2024 $0.00003782 $0.00003683 $0.00004138 $0.00004133 $3,415 $263,696
Aug-21 2024 $0.00004134 $0.00004134 $0.00004276 $0.0000427 $2,413 $288,231
Aug-20 2024 $0.0000427 $0.00003898 $0.0000427 $0.00004074 $4,584 $297,753
Aug-19 2024 $0.00004073 $0.00003932 $0.00004073 $0.00003969 $1,249 $284,016
Aug-18 2024 $0.00003969 $0.00003969 $0.00004547 $0.00004042 $4,163 $276,784
Aug-17 2024 $0.00003978 $0.0000378 $0.00003982 $0.0000378 $5,557 $277,354
Aug-16 2024 $0.00003502 $0.00003478 $0.00003668 $0.00003662 $5,065 $244,186
Aug-15 2024 $0.00003655 $0.00003655 $0.00004594 $0.00003754 $2,512 $254,862

Analyse historique et de marché du prix de Nemesis Downfall (ND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 13-03-2024.