Cap Marché $2.64T
1.96%
Volume 24h $100.52B
-46.04%
BTC % 51.86%
0.03%
ETH % 15.22%
0.85%
Monnaies
28.271
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nemesis Downfall (ND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004791 | $0.00004271 | $0.00005729 | $0.00005542 | $43,468 | $334,039 |
| Jul-27 2024 | $0.00005543 | $0.00005009 | $0.00005846 | $0.00005012 | $12,594 | $386,473 |
| Jul-26 2024 | $0.00004957 | $0.00004909 | $0.00005066 | $0.00004952 | $680 | $345,659 |
| Jul-25 2024 | $0.00005208 | $0.00004957 | $0.00005575 | $0.00005139 | $17,470 | $363,178 |
| Jul-24 2024 | $0.00005139 | $0.00005137 | $0.00005732 | $0.00005486 | $10,184 | $358,336 |
| Jul-23 2024 | $0.0000551 | $0.00004932 | $0.00005514 | $0.00004934 | $3,695 | $384,171 |
| Jul-22 2024 | $0.00004979 | $0.00004679 | $0.00005005 | $0.0000468 | $3,724 | $347,153 |
| Jul-21 2024 | $0.00005161 | $0.00004872 | $0.00005938 | $0.000055 | $20,195 | $359,883 |
| Jul-20 2024 | $0.00005639 | $0.00005639 | $0.00007216 | $0.00006792 | $47,379 | $393,174 |
| Jul-19 2024 | $0.00006972 | $0.00005831 | $0.00006993 | $0.00006343 | $20,617 | $486,116 |
| Jul-18 2024 | $0.00006356 | $0.00006212 | $0.00007047 | $0.00007047 | $6,885 | $443,187 |
| Jul-17 2024 | $0.00006994 | $0.00006417 | $0.00006994 | $0.00006463 | $1,677 | $487,670 |
| Jul-16 2024 | $0.00006497 | $0.00006408 | $0.00006652 | $0.00006632 | $1,112 | $452,984 |
| Jul-15 2024 | $0.0000648 | $0.00005912 | $0.00006534 | $0.00006534 | $17,916 | $451,836 |
| Jul-14 2024 | $0.00006533 | $0.00005965 | $0.00006533 | $0.00006148 | $11,338 | $455,506 |