Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Nemesis Downfall (ND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00001174 | $0.00001174 | $0.00001367 | $0.00001301 | $5,393 | $139,034 |
| Oct-16 2024 | $0.00001301 | $0.00001111 | $0.00001376 | $0.00001111 | $4,823 | $154,133 |
| Oct-15 2024 | $0.00001111 | $0.00001042 | $0.00001119 | $0.00001042 | $1,098 | $131,592 |
| Oct-14 2024 | $0.00001036 | $0.00001034 | $0.00001036 | $0.00001034 | $522 | $122,737 |
| Oct-13 2024 | $0.00001021 | $0.0000099504 | $0.00001255 | $0.00001255 | $3,253 | $120,993 |
| Oct-12 2024 | $0.00001255 | $0.00001253 | $0.0000129 | $0.0000129 | $351 | $148,682 |
| Oct-11 2024 | $0.0000129 | $0.00001239 | $0.00001447 | $0.00001344 | $4,500 | $152,769 |
| Oct-10 2024 | $0.00001344 | $0.00001236 | $0.00001351 | $0.00001242 | $3,867 | $159,236 |
| Oct-09 2024 | $0.00001232 | $0.00001187 | $0.00001508 | $0.00001328 | $43,191 | $145,949 |
| Oct-08 2024 | $0.00001533 | $0.00001533 | $0.00001863 | $0.00001863 | $3,011 | $181,585 |
| Oct-07 2024 | $0.00001855 | $0.00001846 | $0.0000186 | $0.00001848 | $614 | $219,692 |
| Oct-06 2024 | $0.00001896 | $0.00001805 | $0.00001899 | $0.00001806 | $1,515 | $224,521 |
| Oct-05 2024 | $0.00001807 | $0.00001807 | $0.00001865 | $0.00001865 | $465 | $214,051 |
| Oct-04 2024 | $0.00001865 | $0.00001714 | $0.00001879 | $0.00001869 | $2,552 | $220,855 |
| Oct-03 2024 | $0.00001869 | $0.00001836 | $0.0000188 | $0.00001836 | $761 | $221,392 |