Cap Marché $2.20T
0.92%
Volume 24h $120.56B
26.56%
BTC % 52.67%
0.03%
ETH % 13.89%
1.87%
Monnaies
28.674
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nemesis Downfall (ND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00003062 | $0.00002849 | $0.00003564 | $0.00003564 | $14,639 | $213,556 |
| Aug-31 2024 | $0.00003508 | $0.00003508 | $0.0000382 | $0.0000356 | $7,373 | $244,586 |
| Aug-30 2024 | $0.00003519 | $0.00003262 | $0.00003743 | $0.00003743 | $11,338 | $245,364 |
| Aug-29 2024 | $0.00003755 | $0.00003257 | $0.00004368 | $0.00004368 | $20,601 | $261,857 |
| Aug-28 2024 | $0.00004782 | $0.00004579 | $0.00005081 | $0.00004579 | $14,591 | $333,419 |
| Aug-27 2024 | $0.00004795 | $0.00004301 | $0.00006567 | $0.0000485 | $62,832 | $334,322 |
| Aug-26 2024 | $0.00004726 | $0.00003932 | $0.00005788 | $0.00003932 | $49,115 | $329,565 |
| Aug-25 2024 | $0.00003916 | $0.00003793 | $0.0000392 | $0.00003863 | $1,855 | $273,057 |
| Aug-24 2024 | $0.00003863 | $0.00003785 | $0.00003863 | $0.00003796 | $819 | $269,368 |
| Aug-23 2024 | $0.00003796 | $0.00003752 | $0.00003797 | $0.00003782 | $967 | $264,702 |
| Aug-22 2024 | $0.00003782 | $0.00003683 | $0.00004138 | $0.00004133 | $3,415 | $263,696 |
| Aug-21 2024 | $0.00004134 | $0.00004134 | $0.00004276 | $0.0000427 | $2,413 | $288,231 |
| Aug-20 2024 | $0.0000427 | $0.00003898 | $0.0000427 | $0.00004074 | $4,584 | $297,753 |
| Aug-19 2024 | $0.00004073 | $0.00003932 | $0.00004073 | $0.00003969 | $1,249 | $284,016 |
| Aug-18 2024 | $0.00003969 | $0.00003969 | $0.00004547 | $0.00004042 | $4,163 | $276,784 |