Cap Marché $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEM (XEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00100395 | $0.00093778 | $0.00114525 | $0.00114525 | $5,511,691 | $9,035,552 |
| Jan-14 2026 | $0.00102984 | $0.00102984 | $0.00117286 | $0.00107994 | $2,442,335 | $9,268,584 |
| Jan-13 2026 | $0.00109078 | $0.00101706 | $0.00117604 | $0.00117604 | $2,811,992 | $9,817,061 |
| Jan-12 2026 | $0.00114227 | $0.00114227 | $0.00124585 | $0.00124048 | $2,323,875 | $10,280,449 |
| Jan-11 2026 | $0.00123939 | $0.00122178 | $0.00125783 | $0.0012308 | $1,930,196 | $11,154,586 |
| Jan-10 2026 | $0.00123305 | $0.00122466 | $0.00129274 | $0.00127906 | $1,305,844 | $11,097,529 |
| Jan-09 2026 | $0.00128222 | $0.00126405 | $0.0013022 | $0.00128056 | $1,993,860 | $11,540,003 |
| Jan-08 2026 | $0.0012857 | $0.00122422 | $0.00134423 | $0.00134271 | $2,633,760 | $11,571,317 |
| Jan-07 2026 | $0.00134641 | $0.00133273 | $0.0014036 | $0.00138908 | $2,004,858 | $12,117,760 |
| Jan-06 2026 | $0.00139121 | $0.0012992 | $0.00139121 | $0.00132467 | $2,065,908 | $12,520,917 |
| Jan-05 2026 | $0.00132482 | $0.00129425 | $0.00134057 | $0.0013314 | $2,351,696 | $11,923,402 |
| Jan-04 2026 | $0.0013213 | $0.00122042 | $0.0013213 | $0.00123877 | $2,001,117 | $11,891,749 |
| Jan-03 2026 | $0.00121416 | $0.0012073 | $0.00127423 | $0.00126264 | $1,755,340 | $10,927,474 |
| Jan-02 2026 | $0.00127061 | $0.00121354 | $0.00127354 | $0.00122295 | $1,935,684 | $11,435,551 |
| Jan-01 2026 | $0.00122139 | $0.00118472 | $0.00122851 | $0.00119351 | $1,501,711 | $10,992,513 |