Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 31 Secondes depuis
NEM XEM

Prix historiques de NEM (XEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00174582 $0.00166467 $0.00175613 $0.00173976 $3,822,258 $15,712,433
Oct-02 2025 $0.0017612 $0.00163572 $0.00180461 $0.00170041 $4,558,273 $15,850,808
Oct-01 2025 $0.00168428 $0.00164148 $0.00192981 $0.00185957 $4,941,383 $15,158,599
Sep-30 2025 $0.00185234 $0.00182132 $0.00188767 $0.00187832 $3,230,878 $16,671,140
Sep-29 2025 $0.00189356 $0.00186291 $0.0019399 $0.00193682 $2,854,092 $17,042,087
Sep-28 2025 $0.00191736 $0.00186371 $0.00192314 $0.00192314 $3,018,743 $17,256,313
Sep-27 2025 $0.00191397 $0.00190409 $0.00196181 $0.00194982 $2,885,165 $17,225,803
Sep-26 2025 $0.00194351 $0.0018761 $0.00194891 $0.00190726 $3,472,773 $17,491,660
Sep-25 2025 $0.00195701 $0.00186207 $0.00205398 $0.00205398 $4,295,269 $17,613,157
Sep-24 2025 $0.00205231 $0.00197952 $0.00206035 $0.00200763 $3,288,280 $18,470,855
Sep-23 2025 $0.0020304 $0.0019824 $0.00206263 $0.00206263 $3,662,526 $18,273,603
Sep-22 2025 $0.00206426 $0.00195292 $0.00238506 $0.00238506 $4,944,965 $18,578,380
Sep-21 2025 $0.00237673 $0.00226859 $0.00237673 $0.00228747 $3,004,817 $21,390,629
Sep-20 2025 $0.00228926 $0.00226328 $0.00232813 $0.00228933 $2,719,120 $20,603,427
Sep-19 2025 $0.00229204 $0.00227374 $0.00240533 $0.00240189 $2,963,589 $20,628,433

Analyse historique et de marché du prix de NEM (XEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3839 jours, à partir du jour 01-04-2015.