Cap Marché $2.56T
-7.48%
Volume 24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
Monnaies
34.198
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de NEM (XEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00082548 | $0.00081153 | $0.00085971 | $0.00084655 | $5,235,909 | $7,429,406 |
| Feb-03 2026 | $0.00085707 | $0.00080766 | $0.00085707 | $0.00085162 | $4,216,087 | $7,713,649 |
| Feb-02 2026 | $0.00084443 | $0.00079511 | $0.00084443 | $0.00082603 | $2,199,740 | $7,599,904 |
| Feb-01 2026 | $0.00082811 | $0.00080623 | $0.00083737 | $0.00082063 | $1,903,786 | $7,453,061 |
| Jan-31 2026 | $0.00082048 | $0.00080133 | $0.00088313 | $0.00088121 | $2,514,169 | $7,384,395 |
| Jan-30 2026 | $0.00089137 | $0.00082327 | $0.00089137 | $0.00082327 | $2,815,847 | $8,022,371 |
| Jan-29 2026 | $0.00081997 | $0.00080722 | $0.00088078 | $0.00088078 | $2,032,123 | $7,379,757 |
| Jan-28 2026 | $0.0008835 | $0.00084369 | $0.00089242 | $0.00088046 | $5,061,980 | $7,951,557 |
| Jan-27 2026 | $0.00086683 | $0.00086167 | $0.00092666 | $0.0008922 | $4,644,815 | $7,801,546 |
| Jan-26 2026 | $0.00089154 | $0.00088713 | $0.00098575 | $0.00093276 | $3,469,864 | $8,023,884 |
| Jan-25 2026 | $0.00092441 | $0.00088092 | $0.00093265 | $0.00092502 | $3,282,946 | $8,319,701 |
| Jan-24 2026 | $0.0009196 | $0.00084314 | $0.00093255 | $0.0008462 | $3,202,643 | $8,276,466 |
| Jan-23 2026 | $0.00084431 | $0.00084431 | $0.00088014 | $0.00086655 | $2,443,791 | $7,598,874 |
| Jan-22 2026 | $0.00089445 | $0.00080819 | $0.00090204 | $0.00080994 | $3,007,181 | $8,050,054 |
| Jan-21 2026 | $0.00079854 | $0.00079434 | $0.00090692 | $0.00085706 | $3,810,744 | $7,186,945 |