Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
NEM XEM

Prix historiques de NEM (XEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00129794 $0.00128879 $0.0013009 $0.00129244 $1,094,760 $11,681,482
Oct-24 2025 $0.00129156 $0.00128953 $0.00129936 $0.00128953 $1,262,598 $11,624,100
Oct-23 2025 $0.0012922 $0.00124942 $0.00132537 $0.00126202 $1,736,742 $11,629,872
Oct-22 2025 $0.001261 $0.00125326 $0.00128629 $0.00127878 $2,016,108 $11,349,002
Oct-21 2025 $0.00127697 $0.0012371 $0.00132102 $0.0012841 $2,096,800 $11,492,772
Oct-20 2025 $0.00128231 $0.00123601 $0.00137622 $0.00126548 $1,720,493 $11,540,799
Oct-19 2025 $0.00125299 $0.0012172 $0.00125299 $0.00122272 $1,702,919 $11,276,933
Oct-18 2025 $0.00122392 $0.00121004 $0.00123919 $0.00122849 $1,928,147 $11,015,291
Oct-17 2025 $0.00121676 $0.00121189 $0.00126896 $0.00125293 $1,770,716 $10,950,845
Oct-16 2025 $0.00126145 $0.00123779 $0.00132634 $0.00127455 $2,730,390 $11,353,072
Oct-15 2025 $0.00127539 $0.0012278 $0.00129539 $0.00128315 $2,113,899 $11,478,587
Oct-14 2025 $0.00127063 $0.00121787 $0.00131235 $0.00126241 $2,718,656 $11,435,691
Oct-13 2025 $0.00124437 $0.00122683 $0.00128161 $0.0012363 $2,128,227 $11,199,414
Oct-12 2025 $0.00123439 $0.00121034 $0.00131166 $0.00121034 $2,003,135 $11,109,562
Oct-11 2025 $0.00121129 $0.00114023 $0.00130359 $0.0012255 $2,600,218 $10,901,629

Analyse historique et de marché du prix de NEM (XEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3861 jours, à partir du jour 02-04-2015.