Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Neiro NEIRO

Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.0002896 $0.000281 $0.00029289 $0.00028264 $37,716,091 $121,832,901
Oct-01 2025 $0.00028038 $0.00026796 $0.00028432 $0.00026897 $37,158,994 $117,953,146
Sep-30 2025 $0.00026581 $0.00025781 $0.00026928 $0.00026765 $30,808,652 $111,826,280
Sep-29 2025 $0.00026858 $0.00025735 $0.00027302 $0.00027302 $34,470,592 $112,990,498
Sep-28 2025 $0.00027456 $0.00026334 $0.00027456 $0.0002676 $19,419,976 $115,503,379
Sep-27 2025 $0.00026993 $0.0002686 $0.00027482 $0.00027482 $17,093,662 $113,557,065
Sep-26 2025 $0.0002746 $0.00026297 $0.00027713 $0.00026562 $36,079,613 $115,520,629
Sep-25 2025 $0.00026586 $0.00026066 $0.00028809 $0.00028809 $50,612,725 $111,843,911
Sep-24 2025 $0.00028678 $0.00027508 $0.00029388 $0.00028326 $32,169,465 $120,645,568
Sep-23 2025 $0.00028528 $0.00028019 $0.00029111 $0.00029111 $36,237,383 $120,013,458
Sep-22 2025 $0.00029084 $0.00028685 $0.00034397 $0.00034397 $68,791,413 $122,354,146
Sep-21 2025 $0.00034308 $0.00034308 $0.00035342 $0.00034971 $21,319,519 $144,331,191
Sep-20 2025 $0.00034939 $0.0003472 $0.00035592 $0.00034915 $21,550,740 $146,986,235
Sep-19 2025 $0.00035012 $0.00034835 $0.00037703 $0.0003747 $32,860,686 $147,291,595
Sep-18 2025 $0.00037172 $0.0003698 $0.00037879 $0.00037531 $38,481,953 $156,380,091

Analyse historique et de marché du prix de Neiro (NEIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 18 jours, à partir du jour 16-09-2025.