Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Neiro NEIRO

Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00019726 $0.0001864 $0.00019876 $0.00018669 $26,371,295 $82,984,919
Oct-23 2025 $0.00018597 $0.00017736 $0.00018871 $0.00017736 $25,285,214 $78,235,873
Oct-22 2025 $0.00017403 $0.00017206 $0.00018857 $0.0001874 $42,949,630 $73,212,953
Oct-21 2025 $0.00018985 $0.00018593 $0.00020319 $0.00019509 $46,877,907 $79,868,457
Oct-20 2025 $0.00019516 $0.00018648 $0.00019934 $0.00018916 $34,578,030 $82,102,787
Oct-19 2025 $0.00019188 $0.00017826 $0.00019814 $0.00017988 $32,734,199 $80,722,013
Oct-18 2025 $0.00018048 $0.00017676 $0.00018346 $0.00017676 $19,068,632 $75,925,631
Oct-17 2025 $0.0001777 $0.00016985 $0.0001867 $0.0001845 $47,649,431 $74,758,616
Oct-16 2025 $0.00018265 $0.00018061 $0.00019897 $0.00019037 $43,258,358 $76,842,241
Oct-15 2025 $0.00019033 $0.0001898 $0.00020497 $0.00020392 $35,637,135 $80,070,536
Oct-14 2025 $0.00020548 $0.00018945 $0.00021599 $0.00021599 $58,466,613 $86,446,240
Oct-13 2025 $0.00021438 $0.00019657 $0.00021446 $0.00019718 $55,625,751 $90,188,036
Oct-12 2025 $0.00019703 $0.00017104 $0.00020315 $0.0001732 $52,154,219 $82,890,031
Oct-11 2025 $0.0001725 $0.00016481 $0.00018735 $0.0001723 $74,636,268 $72,570,334
Oct-10 2025 $0.00016067 $0.0001562 $0.00027582 $0.00026776 $110,222,181 $67,592,370

Analyse historique et de marché du prix de Neiro (NEIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 40 jours, à partir du jour 15-09-2025.