Cap Marché $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0001489 | $0.00014519 | $0.00016426 | $0.00015924 | $42,969,787 | $62,640,688 |
| Nov-12 2025 | $0.00015942 | $0.000157 | $0.00017142 | $0.00016028 | $32,006,980 | $67,066,587 |
| Nov-11 2025 | $0.00016268 | $0.00016179 | $0.00017818 | $0.00017731 | $35,836,579 | $68,440,633 |
| Nov-10 2025 | $0.00017961 | $0.00017246 | $0.00017961 | $0.00017246 | $34,888,506 | $75,561,983 |
| Nov-09 2025 | $0.00017292 | $0.00016231 | $0.00017489 | $0.00016942 | $32,106,081 | $72,747,547 |
| Nov-08 2025 | $0.00016954 | $0.00016567 | $0.00018159 | $0.00018159 | $31,214,192 | $71,324,512 |
| Nov-07 2025 | $0.00018043 | $0.00015118 | $0.000183 | $0.00015203 | $52,516,990 | $75,907,732 |
| Nov-06 2025 | $0.00014972 | $0.00014748 | $0.00015758 | $0.00015758 | $31,373,601 | $62,986,793 |
| Nov-05 2025 | $0.00015783 | $0.00014181 | $0.00015925 | $0.0001454 | $40,581,190 | $66,399,072 |
| Nov-04 2025 | $0.00014632 | $0.00014023 | $0.00015958 | $0.000154 | $61,056,582 | $61,554,582 |
| Nov-03 2025 | $0.00015101 | $0.00015055 | $0.00018824 | $0.00018824 | $47,209,651 | $63,530,687 |
| Nov-02 2025 | $0.00018611 | $0.00018011 | $0.00018752 | $0.00018736 | $19,521,260 | $78,293,898 |
| Nov-01 2025 | $0.00018718 | $0.00017679 | $0.00018906 | $0.0001769 | $16,881,838 | $78,744,060 |
| Oct-31 2025 | $0.00017772 | $0.00017254 | $0.00018171 | $0.00017254 | $30,302,600 | $74,764,178 |
| Oct-30 2025 | $0.00016989 | $0.00016609 | $0.00019054 | $0.00019001 | $38,406,473 | $71,473,128 |