Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004064 | $0.00003882 | $0.00004069 | $0.00003882 | - | - |
Aug-19 2025 | $0.00003899 | $0.00003899 | $0.00004114 | $0.00004114 | $17 | - |
Aug-18 2025 | $0.00004114 | $0.00004045 | $0.00004293 | $0.00004293 | - | - |
Aug-17 2025 | $0.00004293 | $0.00004158 | $0.00004293 | $0.00004158 | - | - |
Aug-16 2025 | $0.00004158 | $0.00004152 | $0.00004199 | $0.00004182 | - | - |
Aug-15 2025 | $0.00004182 | $0.00004182 | $0.0000438 | $0.00004268 | - | - |
Aug-14 2025 | $0.00004268 | $0.00004268 | $0.00004489 | $0.00004478 | $11 | - |
Aug-13 2025 | $0.00004459 | $0.00004313 | $0.00004459 | $0.00004313 | - | - |
Aug-12 2025 | $0.00004313 | $0.00004029 | $0.00004313 | $0.00004029 | - | - |
Aug-11 2025 | $0.00004029 | $0.00003958 | $0.00004084 | $0.00003982 | - | - |
Aug-10 2025 | $0.00003982 | $0.00003982 | $0.00004037 | $0.00004037 | - | - |
Aug-09 2025 | $0.00004037 | $0.00003833 | $0.00004037 | $0.00003833 | - | - |
Aug-08 2025 | $0.00003849 | $0.00003694 | $0.00003855 | $0.00003694 | - | - |
Aug-07 2025 | $0.00003694 | $0.00003489 | $0.00003694 | $0.00003489 | $5 | - |
Aug-06 2025 | $0.00003489 | $0.00003413 | $0.00003489 | $0.00003432 | - | - |