Cap Marché $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Neged (NEGED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001636 | $0.00001621 | $0.00001671 | $0.00001621 | - | - |
| Feb-28 2026 | $0.00001621 | $0.00001548 | $0.00001632 | $0.00001632 | - | - |
| Feb-27 2026 | $0.00001632 | $0.00001632 | $0.00001707 | $0.00001707 | - | - |
| Feb-26 2026 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | - |
| Feb-25 2026 | $0.00001707 | $0.00001554 | $0.00001707 | $0.00001554 | - | - |
| Feb-24 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Feb-23 2026 | $0.00001554 | $0.00001554 | $0.00001639 | $0.00001639 | - | - |
| Feb-22 2026 | $0.00001639 | $0.00001635 | $0.00001639 | $0.00001635 | - | - |
| Feb-21 2026 | $0.00001635 | $0.00001635 | $0.00001636 | $0.00001636 | - | - |
| Feb-20 2026 | $0.00001636 | $0.00001636 | $0.00001638 | $0.00001638 | - | - |
| Feb-19 2026 | $0.00001638 | $0.00001638 | $0.00001659 | $0.00001657 | - | - |
| Feb-18 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Feb-17 2026 | $0.00001657 | $0.00001652 | $0.00001657 | $0.00001652 | - | - |
| Feb-16 2026 | $0.00001652 | $0.00001652 | $0.00001691 | $0.00001691 | - | - |
| Feb-15 2026 | $0.00001691 | $0.00001691 | $0.00001754 | $0.00001754 | - | - |