Cap Marché $2.60T
-0.81%
Volume 24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neged (NEGED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001799 | $0.00001796 | $0.00001892 | $0.00001892 | - | - |
| Apr-11 2026 | $0.00001892 | $0.00001845 | $0.00001904 | $0.00001845 | $0 | - |
| Apr-10 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Apr-09 2026 | $0.00001822 | $0.00001795 | $0.00001849 | $0.00001849 | - | - |
| Apr-08 2026 | $0.00001849 | $0.00001819 | $0.00001849 | $0.00001819 | - | - |
| Apr-07 2026 | $0.00001819 | $0.00001712 | $0.00001819 | $0.00001768 | $2 | - |
| Apr-06 2026 | $0.00001768 | $0.00001685 | $0.0000177 | $0.00001685 | - | - |
| Apr-05 2026 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-04 2026 | $0.00001685 | $0.00001685 | $0.00001687 | $0.00001687 | - | - |
| Apr-03 2026 | $0.00001687 | $0.00001686 | $0.00001687 | $0.00001686 | - | - |
| Apr-02 2026 | $0.00001686 | $0.00001686 | $0.00001751 | $0.00001751 | - | - |
| Apr-01 2026 | $0.00001751 | $0.00001665 | $0.00001755 | $0.00001665 | - | - |
| Mar-31 2026 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-30 2026 | $0.00001665 | $0.00001633 | $0.00001703 | $0.00001633 | - | - |
| Mar-29 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |