Cap Marché $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-28 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-27 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-26 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-25 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-24 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-23 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-22 2024 | $0.034816 | $0.034726 | $0.035382 | $0.035382 | - | - |
Jul-21 2024 | $0.035334 | $0.034484 | $0.035334 | $0.035272 | - | - |
Jul-20 2024 | $0.035184 | $0.034835 | $0.035265 | $0.035018 | - | - |
Jul-19 2024 | $0.035161 | $0.03389 | $0.035203 | $0.034123 | - | - |
Jul-18 2024 | $0.034332 | $0.033901 | $0.034865 | $0.033901 | - | - |
Jul-17 2024 | $0.033936 | $0.033936 | $0.035071 | $0.034566 | - | - |
Jul-16 2024 | $0.034465 | $0.033611 | $0.034841 | $0.034841 | - | - |
Jul-15 2024 | $0.034836 | $0.0324 | $0.034836 | $0.0324 | - | - |