Cap Marché $2.23T
0.03%
Volume 24h $136.64B
2.57%
BTC % 52.5%
-0.11%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Natus Vincere Fan Token (NAVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.170106 | $0.166333 | $0.176566 | $0.166422 | $1 | $539,565 |
| Aug-28 2024 | $0.166347 | $0.165373 | $0.177799 | $0.174784 | $1 | $527,641 |
| Aug-27 2024 | $0.174817 | $0.161174 | $0.192825 | $0.181381 | $36 | $554,507 |
| Aug-26 2024 | $0.180557 | $0.180316 | $0.189098 | $0.189091 | $0 | $572,715 |
| Aug-25 2024 | $0.189083 | $0.184704 | $0.195345 | $0.195345 | $0 | $599,759 |
| Aug-24 2024 | $0.195082 | $0.194241 | $0.202795 | $0.19783 | $46 | $618,786 |
| Aug-23 2024 | $0.19801 | $0.179441 | $0.198024 | $0.184023 | $12 | $628,073 |
| Aug-22 2024 | $0.185932 | $0.174442 | $0.186924 | $0.183064 | $0 | $589,766 |
| Aug-21 2024 | $0.183208 | $0.175216 | $0.184212 | $0.175948 | $8 | $581,122 |
| Aug-20 2024 | $0.176166 | $0.172619 | $0.178084 | $0.173959 | $1 | $558,787 |
| Aug-19 2024 | $0.173594 | $0.170167 | $0.174447 | $0.174417 | $1 | $550,630 |
| Aug-18 2024 | $0.174429 | $0.165142 | $0.177342 | $0.165149 | $1 | $553,278 |
| Aug-17 2024 | $0.165146 | $0.164704 | $0.170499 | $0.168578 | $1 | $523,831 |
| Aug-16 2024 | $0.169162 | $0.165407 | $0.181492 | $0.177818 | $78 | $536,571 |
| Aug-15 2024 | $0.174691 | $0.174691 | $0.185008 | $0.177296 | $3 | $554,109 |