Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nativ (NTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000004418 | $0.0000004397 | $0.0000004669 | $0.0000004414 | $1,088 | - |
| Dec-17 2025 | $0.0000004409 | $0.0000004405 | $0.0000004632 | $0.0000004623 | $945 | - |
| Dec-16 2025 | $0.00000046 | $0.0000004584 | $0.0000004894 | $0.0000004861 | $1,153 | - |
| Dec-15 2025 | $0.0000004883 | $0.000000477 | $0.0000005194 | $0.000000508 | $1,083 | - |
| Dec-14 2025 | $0.0000005026 | $0.0000005026 | $0.0000005155 | $0.000000509 | $1,210 | - |
| Dec-13 2025 | $0.0000005119 | $0.0000005042 | $0.0000005163 | $0.0000005073 | $1,144 | - |
| Dec-12 2025 | $0.0000005014 | $0.0000005014 | $0.0000006084 | $0.0000005337 | - | - |
| Dec-11 2025 | $0.0000005279 | $0.0000005245 | $0.0000005493 | $0.0000005493 | - | - |
| Dec-10 2025 | $0.0000005562 | $0.0000005493 | $0.0000005601 | $0.0000005525 | - | - |
| Dec-09 2025 | $0.0000005564 | $0.000000521 | $0.0000005727 | $0.0000005288 | $769 | - |
| Dec-08 2025 | $0.0000005236 | $0.0000005165 | $0.0000005349 | $0.0000005173 | $652 | - |
| Dec-07 2025 | $0.0000005155 | $0.0000004989 | $0.0000005285 | $0.000000509 | $900 | - |
| Dec-06 2025 | $0.0000005127 | $0.0000005065 | $0.0000005138 | $0.0000005079 | $869 | - |
| Dec-05 2025 | $0.000000509 | $0.0000005065 | $0.0000005321 | $0.000000524 | $752 | - |
| Dec-04 2025 | $0.0000005262 | $0.0000005123 | $0.0000005295 | $0.0000005255 | $937 | - |