Cap Marché $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nativ (NTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000007688 | $0.0000007688 | $0.0000007688 | $0.0000007688 | - | - |
| Feb-23 2026 | $0.0000007688 | $0.0000007688 | $0.0000008221 | $0.0000008221 | - | - |
| Feb-22 2026 | $0.0000008221 | $0.000000813 | $0.0000008221 | $0.000000817 | - | - |
| Feb-21 2026 | $0.000000817 | $0.0000008058 | $0.000000817 | $0.0000008058 | - | - |
| Feb-20 2026 | $0.0000008058 | $0.0000008058 | $0.0000008219 | $0.0000008219 | - | - |
| Feb-19 2026 | $0.0000008219 | $0.0000008202 | $0.0000008219 | $0.0000008202 | - | - |
| Feb-18 2026 | $0.0000008202 | $0.0000008115 | $0.0000008202 | $0.0000008115 | - | - |
| Feb-17 2026 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |
| Feb-16 2026 | $0.0000008115 | $0.0000007953 | $0.0000008115 | $0.0000007988 | - | - |
| Feb-15 2026 | $0.0000007858 | $0.0000007858 | $0.0000008212 | $0.0000008212 | - | - |
| Feb-14 2026 | $0.0000008212 | $0.0000007898 | $0.0000008212 | $0.0000007898 | - | - |
| Feb-13 2026 | $0.0000007898 | $0.0000007517 | $0.0000007898 | $0.0000007563 | - | - |
| Feb-12 2026 | $0.0000007563 | $0.0000007563 | $0.0000007587 | $0.0000007587 | - | - |
| Feb-11 2026 | $0.0000007587 | $0.0000007587 | $0.0000008035 | $0.0000008035 | - | - |
| Feb-10 2026 | $0.0000008035 | $0.0000008035 | $0.0000008891 | $0.0000008891 | - | - |