Cap Marché $3.32T
-0.04%
Volume 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de Nativ (NTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000004837 | $0.0000004807 | $0.0000004837 | $0.0000004807 | - | - |
| Jan-10 2026 | $0.0000004807 | $0.0000004807 | $0.0000004807 | $0.0000004807 | - | - |
| Jan-09 2026 | $0.0000004807 | $0.0000004807 | $0.0000004897 | $0.0000004897 | - | - |
| Jan-08 2026 | $0.0000004897 | $0.0000004897 | $0.0000004897 | $0.0000004897 | - | - |
| Jan-07 2026 | $0.0000004897 | $0.0000004897 | $0.0000005073 | $0.0000005073 | $10 | - |
| Jan-06 2026 | $0.0000005073 | $0.0000004909 | $0.0000005073 | $0.0000004909 | - | - |
| Jan-05 2026 | $0.0000004909 | $0.0000004909 | $0.0000004909 | $0.0000004909 | - | - |
| Jan-04 2026 | $0.0000004909 | $0.000000457 | $0.0000004909 | $0.000000457 | - | - |
| Jan-03 2026 | $0.000000457 | $0.000000457 | $0.000000457 | $0.000000457 | - | - |
| Jan-02 2026 | $0.000000457 | $0.000000457 | $0.000000457 | $0.000000457 | - | - |
| Jan-01 2026 | $0.000000457 | $0.000000457 | $0.000000457 | $0.000000457 | - | - |
| Dec-31 2025 | $0.000000457 | $0.000000457 | $0.000000457 | $0.000000457 | - | - |
| Dec-30 2025 | $0.000000457 | $0.000000457 | $0.000000457 | $0.000000457 | - | - |
| Dec-29 2025 | $0.000000457 | $0.000000457 | $0.0000004589 | $0.0000004589 | - | - |
| Dec-28 2025 | $0.0000004589 | $0.0000004579 | $0.0000004589 | $0.0000004579 | - | - |