Cap Marché $2.53T
-5.46%
Volume 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nativ (NTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000007398 | $0.0000007398 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-20 2026 | $0.0000007398 | $0.0000007398 | $0.0000007513 | $0.0000007513 | - | - |
| Mar-19 2026 | $0.0000007513 | $0.0000007513 | $0.000000758 | $0.000000758 | - | - |
| Mar-18 2026 | $0.000000758 | $0.0000007231 | $0.0000007969 | $0.0000007231 | - | - |
| Mar-17 2026 | $0.0000007231 | $0.0000007231 | $0.0000007231 | $0.0000007231 | - | - |
| Mar-16 2026 | $0.0000007231 | $0.0000007231 | $0.0000007231 | $0.0000007231 | - | - |
| Mar-15 2026 | $0.0000007231 | $0.0000007128 | $0.0000007231 | $0.0000007128 | - | - |
| Mar-14 2026 | $0.0000007128 | $0.0000007128 | $0.000000722 | $0.000000722 | - | - |
| Mar-13 2026 | $0.000000722 | $0.000000722 | $0.000000722 | $0.000000722 | - | - |
| Mar-12 2026 | $0.000000722 | $0.000000722 | $0.0000007376 | $0.0000007376 | - | - |
| Mar-11 2026 | $0.0000007376 | $0.0000007317 | $0.0000007431 | $0.0000007431 | $3 | - |
| Mar-10 2026 | $0.0000007431 | $0.0000007357 | $0.0000007724 | $0.0000007357 | - | - |
| Mar-09 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-08 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-07 2026 | $0.0000007392 | $0.0000007363 | $0.0000007392 | $0.0000007363 | - | - |