Cap Marché $2.80T
-6.7%
Volume 24h $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nativ (NTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000010115 | $0.0000010115 | $0.0000011517 | $0.0000011517 | $11 | - |
| Jan-30 2026 | $0.0000011517 | $0.0000011463 | $0.000001247 | $0.000001247 | - | - |
| Jan-29 2026 | $0.000001247 | $0.000001247 | $0.0000012981 | $0.0000012947 | - | - |
| Jan-28 2026 | $0.0000012947 | $0.0000012947 | $0.0000014429 | $0.0000014429 | - | - |
| Jan-27 2026 | $0.0000014394 | $0.0000014394 | $0.0000015733 | $0.0000015549 | - | - |
| Jan-26 2026 | $0.0000015549 | $0.0000014502 | $0.0000015549 | $0.0000014502 | $82 | - |
| Jan-25 2026 | $0.0000014607 | $0.0000014607 | $0.0000019262 | $0.0000019262 | - | - |
| Jan-24 2026 | $0.0000019262 | $0.0000018235 | $0.0000020588 | $0.0000020588 | $677 | - |
| Jan-23 2026 | $0.0000020799 | $0.0000020436 | $0.0000022198 | $0.0000022067 | - | - |
| Jan-22 2026 | $0.0000022254 | $0.000002045 | $0.0000022506 | $0.000002057 | $382 | - |
| Jan-21 2026 | $0.000002057 | $0.0000019742 | $0.0000026962 | $0.0000026962 | $1,206 | - |
| Jan-20 2026 | $0.0000027988 | $0.0000027564 | $0.0000042923 | $0.0000034079 | $4,927 | - |
| Jan-19 2026 | $0.0000034063 | $0.0000032104 | $0.0000044827 | $0.0000038554 | $4,992 | - |
| Jan-18 2026 | $0.0000035157 | $0.0000035157 | $0.000006833 | $0.0000050872 | $14,292 | - |
| Jan-17 2026 | $0.0000049022 | $0.0000048565 | $0.00001095 | $0.00001095 | $63,420 | - |