Cap Marché $2.60T
6.29%
Volume 24h $267.52B
31.42%
BTC % 52.39%
-2.55%
ETH % 9.6%
1.25%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de NASDEX (NSDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00401511 | $0.00401467 | $0.00402557 | $0.00401551 | $8,863 | - |
| Feb-24 2026 | $0.00401578 | $0.00398552 | $0.00402524 | $0.00399379 | $9,141 | - |
| Feb-23 2026 | $0.00399387 | $0.00398571 | $0.00399567 | $0.00399335 | $8,860 | - |
| Feb-22 2026 | $0.00399326 | $0.00398527 | $0.00399405 | $0.00399372 | $9,107 | - |
| Feb-21 2026 | $0.00399398 | $0.00398531 | $0.00400482 | $0.00400414 | $9,188 | - |
| Feb-20 2026 | $0.00399465 | $0.0039942 | $0.00400571 | $0.00400466 | $9,062 | - |
| Feb-19 2026 | $0.0040043 | $0.00398514 | $0.0040043 | $0.00398776 | $8,914 | - |
| Feb-18 2026 | $0.00398797 | $0.0039873 | $0.00418761 | $0.00418597 | $10,451 | - |
| Feb-17 2026 | $0.00418616 | $0.00414466 | $0.00418616 | $0.00414538 | $9,103 | - |
| Feb-16 2026 | $0.00414522 | $0.00414439 | $0.00415579 | $0.00414463 | $8,540 | - |
| Feb-15 2026 | $0.00414484 | $0.00414418 | $0.00415843 | $0.00415843 | $8,507 | - |
| Feb-14 2026 | $0.00415826 | $0.00414881 | $0.0042829 | $0.00426935 | $9,769 | - |
| Feb-13 2026 | $0.00426931 | $0.00426822 | $0.00428017 | $0.00427779 | $8,429 | - |
| Feb-12 2026 | $0.00426819 | $0.00426819 | $0.00427917 | $0.00427815 | $8,804 | - |
| Feb-11 2026 | $0.00427834 | $0.004269 | $0.00428987 | $0.00428987 | $9,197 | - |