Cap Marché $2.39T
-10.8%
Volume 24h $611.11B
45.33%
BTC % 53.92%
-1.18%
ETH % 9.58%
-1.98%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de NASDEX (NSDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00472693 | $0.004725 | $0.00479848 | $0.00478563 | $12,695 | - |
| Feb-04 2026 | $0.00478652 | $0.00478373 | $0.00484913 | $0.00483509 | $12,535 | - |
| Feb-03 2026 | $0.00482232 | $0.00477861 | $0.0048377 | $0.00482911 | $12,759 | - |
| Feb-02 2026 | $0.00483719 | $0.00475716 | $0.00500019 | $0.0049908 | $18,266 | - |
| Feb-01 2026 | $0.00499195 | $0.00498927 | $0.00501275 | $0.00499962 | $11,363 | - |
| Jan-31 2026 | $0.00499857 | $0.00499608 | $0.00501201 | $0.00500908 | $11,479 | - |
| Jan-30 2026 | $0.00500963 | $0.00499593 | $0.0050102 | $0.00499819 | $10,663 | - |
| Jan-29 2026 | $0.00501015 | $0.00501015 | $0.00503715 | $0.00503637 | $12,052 | - |
| Jan-28 2026 | $0.00502431 | $0.00502431 | $0.00503873 | $0.00502636 | $12,173 | - |
| Jan-27 2026 | $0.00502716 | $0.00502585 | $0.00504554 | $0.00504554 | $11,881 | - |
| Jan-26 2026 | $0.00504576 | $0.00501193 | $0.00504651 | $0.00502545 | $15,475 | - |
| Jan-25 2026 | $0.00501337 | $0.00501061 | $0.00502521 | $0.00502327 | $11,774 | - |
| Jan-24 2026 | $0.00501108 | $0.00501107 | $0.00503498 | $0.00502355 | $12,745 | - |
| Jan-23 2026 | $0.00503561 | $0.00502308 | $0.00503849 | $0.00502564 | $12,359 | - |
| Jan-22 2026 | $0.00503777 | $0.00502541 | $0.00503853 | $0.00502672 | $12,093 | - |