Cap Marché $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00089094 | $0.00088063 | $0.00090179 | $0.00090011 | $8,222 | - |
Oct-18 2024 | $0.00090033 | $0.00088446 | $0.00097364 | $0.00097191 | $10,902 | - |
Oct-17 2024 | $0.0009711 | $0.00095182 | $0.00098835 | $0.00097616 | $9,400 | - |
Oct-16 2024 | $0.00096927 | $0.0009258 | $0.00102842 | $0.00092682 | $14,549 | - |
Oct-15 2024 | $0.00091857 | $0.00081219 | $0.00098426 | $0.00098043 | $18,837 | - |
Oct-14 2024 | $0.00097468 | $0.00095868 | $0.00099707 | $0.00099034 | $13,641 | - |
Oct-13 2024 | $0.00099117 | $0.00094219 | $0.00105075 | $0.00104988 | $13,440 | - |
Oct-12 2024 | $0.00104386 | $0.00086846 | $0.001044 | $0.00093143 | $17,336 | - |
Oct-11 2024 | $0.00093883 | $0.00077621 | $0.00096106 | $0.00077621 | $20,872 | - |
Oct-10 2024 | $0.00078892 | $0.00077856 | $0.00082875 | $0.00078193 | $15,039 | - |
Oct-09 2024 | $0.00077418 | $0.00074976 | $0.00108442 | $0.00107401 | $23,617 | - |
Oct-08 2024 | $0.00107189 | $0.00106489 | $0.00109186 | $0.00109186 | $3,101 | - |
Oct-07 2024 | $0.00107701 | $0.00105969 | $0.00113117 | $0.00105969 | $3,973 | - |
Oct-06 2024 | $0.00105749 | $0.00104837 | $0.00111488 | $0.00104958 | $2,981 | - |
Oct-05 2024 | $0.00104954 | $0.00103813 | $0.00115717 | $0.00107169 | $5,041 | - |