Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Nakamoto Games (NAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.076709 | $0.075392 | $0.076709 | $0.075392 | $2,469,396 | $7,269,268 |
| Dec-18 2025 | $0.075589 | $0.074688 | $0.081026 | $0.076534 | $2,856,926 | $7,163,156 |
| Dec-17 2025 | $0.076765 | $0.075078 | $0.081392 | $0.07852 | $2,357,897 | $7,274,615 |
| Dec-16 2025 | $0.078868 | $0.078336 | $0.079888 | $0.078559 | $2,319,725 | $7,473,826 |
| Dec-15 2025 | $0.078249 | $0.078249 | $0.081836 | $0.07983 | $2,446,989 | $7,415,235 |
| Dec-14 2025 | $0.080225 | $0.079881 | $0.081371 | $0.081193 | $2,244,998 | $7,602,420 |
| Dec-13 2025 | $0.081076 | $0.081072 | $0.082885 | $0.081318 | $2,074,182 | $7,683,112 |
| Dec-12 2025 | $0.081967 | $0.081536 | $0.084105 | $0.082889 | $2,761,672 | $7,767,534 |
| Dec-11 2025 | $0.082475 | $0.080715 | $0.085125 | $0.085125 | $2,861,243 | $7,815,684 |
| Dec-10 2025 | $0.085308 | $0.084848 | $0.086768 | $0.086733 | $3,123,861 | $8,084,154 |
| Dec-09 2025 | $0.086781 | $0.084453 | $0.087022 | $0.085761 | $3,022,832 | $8,223,778 |
| Dec-08 2025 | $0.085772 | $0.084206 | $0.087312 | $0.084206 | $3,092,449 | $8,128,127 |
| Dec-07 2025 | $0.083978 | $0.083773 | $0.088041 | $0.088005 | $2,734,845 | $7,958,070 |
| Dec-06 2025 | $0.088296 | $0.087214 | $0.088296 | $0.087214 | $2,936,318 | $8,367,335 |
| Dec-05 2025 | $0.087128 | $0.087128 | $0.09099 | $0.089349 | $3,240,985 | $8,256,608 |