Cap Marché $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nakamoto Games (NAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.085381 | $0.077568 | $0.086275 | $0.079885 | $1,484,417 | $8,091,065 |
| Jan-08 2026 | $0.078176 | $0.073036 | $0.078176 | $0.073036 | $1,237,866 | $7,408,306 |
| Jan-07 2026 | $0.072593 | $0.072593 | $0.083537 | $0.07765 | $1,985,887 | $6,879,195 |
| Jan-06 2026 | $0.077978 | $0.076073 | $0.078336 | $0.07615 | $1,147,122 | $7,389,549 |
| Jan-05 2026 | $0.076198 | $0.073542 | $0.078528 | $0.073546 | $1,258,400 | $7,220,858 |
| Jan-04 2026 | $0.0734 | $0.071067 | $0.073521 | $0.071067 | $1,234,876 | $6,955,671 |
| Jan-03 2026 | $0.070501 | $0.069565 | $0.071058 | $0.069984 | $802,277 | $6,681,022 |
| Jan-02 2026 | $0.06995 | $0.067493 | $0.070026 | $0.06866 | $896,665 | $6,628,773 |
| Jan-01 2026 | $0.06838 | $0.067512 | $0.06842 | $0.067543 | $692,425 | $6,479,979 |
| Dec-31 2025 | $0.067406 | $0.067374 | $0.07091 | $0.07091 | $816,963 | $6,387,681 |
| Dec-30 2025 | $0.07089 | $0.069393 | $0.07205 | $0.069542 | $842,031 | $6,717,843 |
| Dec-29 2025 | $0.069614 | $0.068866 | $0.071958 | $0.071247 | $898,218 | $6,596,885 |
| Dec-28 2025 | $0.07126 | $0.070262 | $0.072421 | $0.070262 | $809,927 | $6,752,950 |
| Dec-27 2025 | $0.07011 | $0.068754 | $0.07011 | $0.068755 | $659,719 | $6,643,882 |
| Dec-26 2025 | $0.068571 | $0.067487 | $0.07072 | $0.069269 | $1,385,054 | $6,498,075 |