Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Nakamoto Games NAKA

Prix historiques de Nakamoto Games (NAKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.168221 $0.163993 $0.171071 $0.164662 $3,427,838 $17,791,744
Oct-24 2025 $0.162929 $0.161004 $0.16591 $0.161558 $4,062,297 $17,231,989
Oct-23 2025 $0.160749 $0.151159 $0.160749 $0.151159 $4,033,859 $17,001,455
Oct-22 2025 $0.150056 $0.150056 $0.163139 $0.156986 $4,927,065 $15,870,516
Oct-21 2025 $0.161049 $0.153483 $0.170219 $0.167647 $5,721,355 $17,033,161
Oct-20 2025 $0.169542 $0.166875 $0.180933 $0.175575 $4,149,698 $17,931,394
Oct-19 2025 $0.176457 $0.164078 $0.177993 $0.167656 $3,686,725 $18,662,743
Oct-18 2025 $0.167705 $0.160814 $0.168557 $0.1683 $3,243,422 $17,737,100
Oct-17 2025 $0.163498 $0.147647 $0.181141 $0.178746 $6,551,496 $17,292,169
Oct-16 2025 $0.175124 $0.17176 $0.186187 $0.181968 $6,169,250 $18,521,764
Oct-15 2025 $0.181863 $0.17514 $0.182178 $0.176758 $5,606,396 $19,234,555
Oct-14 2025 $0.17447 $0.171559 $0.186038 $0.186038 $7,127,028 $18,452,653
Oct-13 2025 $0.186461 $0.174703 $0.188903 $0.18349 $5,692,318 $19,720,811
Oct-12 2025 $0.187037 $0.167281 $0.189714 $0.168343 $5,850,630 $19,781,792
Oct-11 2025 $0.167624 $0.154293 $0.169255 $0.160592 $7,882,424 $17,728,600

Analyse historique et de marché du prix de Nakamoto Games (NAKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1471 jours, à partir du jour 16-10-2021.