Cap Marché $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Nakamoto Games (NAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.076631 | $0.074041 | $0.0894 | $0.086003 | $1,180,636 | $7,261,896 |
| Jan-30 2026 | $0.085582 | $0.080175 | $0.085582 | $0.084881 | $1,067,348 | $8,110,078 |
| Jan-29 2026 | $0.086254 | $0.086116 | $0.092227 | $0.091879 | $1,034,334 | $8,173,830 |
| Jan-28 2026 | $0.091781 | $0.091781 | $0.095295 | $0.092898 | $1,017,745 | $8,697,595 |
| Jan-27 2026 | $0.094007 | $0.091804 | $0.100879 | $0.100879 | $1,016,406 | $8,908,503 |
| Jan-26 2026 | $0.100952 | $0.094287 | $0.100952 | $0.094287 | $1,055,655 | $9,566,617 |
| Jan-25 2026 | $0.093396 | $0.093396 | $0.10397 | $0.099984 | $1,318,677 | $8,850,563 |
| Jan-24 2026 | $0.099735 | $0.099735 | $0.117792 | $0.116725 | $1,174,159 | $9,451,326 |
| Jan-23 2026 | $0.116151 | $0.109981 | $0.119671 | $0.113562 | $1,278,416 | $11,006,895 |
| Jan-22 2026 | $0.118268 | $0.109033 | $0.127867 | $0.109033 | $1,554,516 | $11,207,561 |
| Jan-21 2026 | $0.110173 | $0.109966 | $0.120363 | $0.120363 | $1,411,401 | $10,440,403 |
| Jan-20 2026 | $0.126411 | $0.117257 | $0.136526 | $0.131248 | $2,222,381 | $11,979,192 |
| Jan-19 2026 | $0.12896 | $0.102096 | $0.12896 | $0.102096 | $1,840,740 | $12,220,755 |
| Jan-18 2026 | $0.106956 | $0.106956 | $0.145934 | $0.117185 | $2,247,731 | $10,135,590 |
| Jan-17 2026 | $0.117625 | $0.093492 | $0.133586 | $0.095852 | $2,310,125 | $11,146,621 |