Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 15 Secondes depuis
Nakamoto Games NAKA

Prix historiques de Nakamoto Games (NAKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.241891 $0.233386 $0.246021 $0.240467 $4,761,513 $25,583,348
Oct-02 2025 $0.239993 $0.219161 $0.248738 $0.219161 $6,320,444 $25,382,629
Oct-01 2025 $0.217478 $0.186499 $0.217478 $0.194107 $5,038,324 $23,001,342
Sep-30 2025 $0.190969 $0.168858 $0.190969 $0.17645 $4,114,698 $20,197,646
Sep-29 2025 $0.177208 $0.16648 $0.184607 $0.16648 $6,228,334 $18,742,172
Sep-28 2025 $0.178222 $0.178222 $0.202683 $0.201229 $3,032,989 $18,849,487
Sep-27 2025 $0.201843 $0.179711 $0.223963 $0.223963 $5,358,230 $21,347,682
Sep-26 2025 $0.225609 $0.207913 $0.235568 $0.23425 $5,653,533 $23,861,263
Sep-25 2025 $0.233662 $0.23178 $0.266443 $0.266443 $5,453,463 $24,713,049
Sep-24 2025 $0.265473 $0.265473 $0.275668 $0.269943 $3,888,354 $28,077,401
Sep-23 2025 $0.271867 $0.260535 $0.276269 $0.265909 $4,204,277 $28,753,714
Sep-22 2025 $0.2667 $0.264892 $0.285463 $0.285463 $4,856,465 $28,207,261
Sep-21 2025 $0.285771 $0.281828 $0.289621 $0.289157 $3,819,108 $30,224,275
Sep-20 2025 $0.289063 $0.289063 $0.295321 $0.292908 $4,055,952 $30,572,458
Sep-19 2025 $0.293383 $0.291278 $0.312776 $0.310965 $5,396,689 $31,029,288

Analyse historique et de marché du prix de Nakamoto Games (NAKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1449 jours, à partir du jour 16-10-2021.