Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00452078 | $0.00452034 | $0.00466245 | $0.00459487 | $20,972 | - |
Aug-18 2025 | $0.0045936 | $0.00451541 | $0.00479112 | $0.00467726 | $20,751 | - |
Aug-17 2025 | $0.00465158 | $0.00453881 | $0.00469773 | $0.00464691 | $20,305 | - |
Aug-16 2025 | $0.00463 | $0.00444335 | $0.00465584 | $0.00463857 | $11,889 | - |
Aug-15 2025 | $0.00461239 | $0.00455719 | $0.0047187 | $0.00463106 | $7,423 | - |
Aug-14 2025 | $0.00452205 | $0.00452205 | $0.0048035 | $0.0046872 | $8,765 | - |
Aug-13 2025 | $0.00468676 | $0.00466542 | $0.00480256 | $0.00469583 | $11,928 | - |
Aug-12 2025 | $0.00469289 | $0.00469289 | $0.00477704 | $0.00477604 | $15,379 | - |
Aug-11 2025 | $0.00476845 | $0.00476454 | $0.00486081 | $0.00485777 | $13,212 | - |
Aug-10 2025 | $0.00486049 | $0.0048561 | $0.00493776 | $0.00493776 | $14,553 | - |
Aug-09 2025 | $0.00493596 | $0.00487365 | $0.00493696 | $0.00487381 | $13,512 | - |
Aug-08 2025 | $0.00487558 | $0.00487329 | $0.00487631 | $0.00487631 | $13,848 | - |
Aug-07 2025 | $0.00487507 | $0.00480147 | $0.00487637 | $0.00480502 | $40,923 | - |
Aug-06 2025 | $0.00480279 | $0.00471685 | $0.004804 | $0.00475206 | $81,304 | - |
Aug-05 2025 | $0.00474843 | $0.00468706 | $0.00475292 | $0.0046905 | $70,174 | - |