Cap Marché $2.57T
4.8%
Volume 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Monnaies
28.259
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00600501 | $0.00597117 | $0.00602723 | $0.00602296 | $4,774 | - |
Jul-24 2024 | $0.00602613 | $0.00530435 | $0.00606632 | $0.00532143 | $24,902 | - |
Jul-23 2024 | $0.0053121 | $0.00521337 | $0.00545252 | $0.00539892 | $6,014 | - |
Jul-22 2024 | $0.00538754 | $0.00538754 | $0.00552901 | $0.00552221 | $58,647 | - |
Jul-21 2024 | $0.00551551 | $0.00547779 | $0.0055277 | $0.00550987 | $59,435 | - |
Jul-20 2024 | $0.00548418 | $0.00528844 | $0.00573474 | $0.00529981 | $19,379 | - |
Jul-19 2024 | $0.00529131 | $0.00529131 | $0.00537152 | $0.00535645 | $21,571 | - |
Jul-18 2024 | $0.00526081 | $0.00526081 | $0.00530673 | $0.00530554 | $18,329 | - |
Jul-17 2024 | $0.00530235 | $0.0052962 | $0.00532166 | $0.00530619 | $23,655 | - |
Jul-16 2024 | $0.00531943 | $0.00524371 | $0.00531943 | $0.0052809 | $24,141 | - |
Jul-15 2024 | $0.00527793 | $0.00523725 | $0.00531714 | $0.00531024 | $23,662 | - |
Jul-14 2024 | $0.00530986 | $0.0052125 | $0.00548653 | $0.00548653 | $23,042 | - |
Jul-13 2024 | $0.00548132 | $0.00502646 | $0.00591467 | $0.0050321 | $18,516 | - |
Jul-12 2024 | $0.00503133 | $0.00502897 | $0.00511779 | $0.00508667 | $12,879 | - |
Jul-11 2024 | $0.00509509 | $0.00498926 | $0.00509509 | $0.00498926 | $15,342 | - |