Cap Marché $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 33 Secondes depuis
Mythos MYTH

Prix historiques de Mythos (MYTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.051907 $0.049358 $0.051914 $0.049639 $268,728 $44,427,113
Oct-02 2025 $0.049827 $0.049727 $0.054751 $0.054751 $197,021 $42,647,050
Oct-01 2025 $0.053651 $0.053621 $0.055623 $0.054369 $151,432 $45,919,843
Sep-30 2025 $0.054701 $0.052671 $0.058699 $0.057128 $159,391 $46,818,439
Sep-29 2025 $0.057238 $0.056523 $0.058918 $0.057823 $131,766 $48,989,745
Sep-28 2025 $0.058184 $0.055677 $0.058258 $0.058258 $154,708 $49,799,534
Sep-27 2025 $0.059063 $0.056617 $0.059863 $0.056617 $160,646 $50,551,709
Sep-26 2025 $0.055556 $0.049005 $0.055898 $0.049473 $268,894 $47,550,164
Sep-25 2025 $0.049327 $0.049159 $0.058772 $0.058772 $248,360 $42,219,019
Sep-24 2025 $0.059027 $0.052646 $0.070639 $0.070639 $352,832 $50,520,902
Sep-23 2025 $0.070732 $0.070519 $0.072845 $0.072477 $82,983 $60,538,848
Sep-22 2025 $0.072554 $0.071083 $0.075154 $0.074012 $209,262 $62,098,097
Sep-21 2025 $0.072815 $0.072815 $0.07619 $0.074185 $93,494 $62,321,851
Sep-20 2025 $0.074274 $0.074267 $0.078711 $0.077754 $109,497 $63,570,481
Sep-19 2025 $0.077958 $0.077561 $0.082173 $0.080408 $209,584 $66,723,477

Analyse historique et de marché du prix de Mythos (MYTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1067 jours, à partir du jour 02-11-2022.