Cap Marché $4.02T 0.15%
Volume 24h $185.45B -70.24%
BTC % 55.24% 0.25%
ETH % 11.81% -0.59%
Monnaies 33.517 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mythos MYTH

Prix historiques de Mythos (MYTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.084057 $0.080613 $0.085721 $0.084073 $231,128 $73,121,318
Oct-23 2025 $0.080507 $0.07265 $0.081568 $0.074418 $263,237 $70,032,986
Oct-22 2025 $0.072447 $0.068166 $0.075984 $0.069706 $221,556 $63,021,973
Oct-21 2025 $0.071453 $0.071453 $0.076189 $0.073606 $249,410 $62,157,546
Oct-20 2025 $0.073373 $0.063639 $0.073373 $0.064652 $210,940 $63,827,343
Oct-19 2025 $0.064754 $0.059216 $0.064827 $0.059359 $139,612 $56,329,630
Oct-18 2025 $0.060407 $0.055388 $0.06078 $0.055947 $250,764 $52,548,214
Oct-17 2025 $0.055593 $0.049396 $0.056392 $0.051235 $364,873 $48,360,787
Oct-16 2025 $0.051668 $0.043683 $0.052413 $0.043708 $238,621 $44,946,588
Oct-15 2025 $0.043874 $0.03689 $0.044184 $0.03689 $306,296 $37,551,208
Oct-14 2025 $0.039436 $0.034577 $0.04113 $0.039051 $313,112 $33,753,323
Oct-13 2025 $0.039653 $0.037975 $0.041924 $0.038757 $214,996 $33,938,892
Oct-12 2025 $0.038957 $0.033322 $0.038957 $0.034605 $466,834 $33,342,861
Oct-11 2025 $0.034605 $0.031843 $0.039247 $0.031843 $891,591 $29,618,503
Oct-10 2025 $0.03647 $0.032822 $0.044776 $0.044431 $332,732 $31,214,825

Analyse historique et de marché du prix de Mythos (MYTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1088 jours, à partir du jour 02-11-2022.