Cap Marché $3.70T
3.77%
Volume 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Monnaies
31.907
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mythos (MYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.124297 | $0.120969 | $0.127108 | $0.124913 | $884,668 | $105,981,280 |
| May-20 2025 | $0.125145 | $0.124974 | $0.134846 | $0.134846 | $644,478 | $106,704,106 |
| May-19 2025 | $0.134921 | $0.121905 | $0.135732 | $0.122231 | $968,175 | $115,039,879 |
| May-18 2025 | $0.122364 | $0.121835 | $0.123444 | $0.122171 | $960,211 | $104,333,176 |
| May-17 2025 | $0.12209 | $0.12138 | $0.126179 | $0.126026 | $786,637 | $104,099,781 |
| May-16 2025 | $0.126312 | $0.122094 | $0.126659 | $0.126572 | $957,505 | $107,699,213 |
| May-15 2025 | $0.126974 | $0.120157 | $0.128838 | $0.127603 | $1,336,916 | $108,222,377 |
| May-14 2025 | $0.123922 | $0.123922 | $0.140081 | $0.127675 | $1,154,510 | $105,621,431 |
| May-13 2025 | $0.126145 | $0.124488 | $0.133878 | $0.129396 | $1,274,306 | $107,516,383 |
| May-12 2025 | $0.128819 | $0.128819 | $0.148212 | $0.141014 | $934,015 | $109,795,032 |
| May-11 2025 | $0.14099 | $0.139454 | $0.145338 | $0.145338 | $849,490 | $120,168,484 |
| May-10 2025 | $0.146367 | $0.139033 | $0.147575 | $0.141828 | $896,178 | $124,751,695 |
| May-09 2025 | $0.139745 | $0.139745 | $0.146113 | $0.143324 | $959,958 | $119,107,825 |
| May-08 2025 | $0.144628 | $0.132082 | $0.145405 | $0.13239 | $1,100,802 | $123,269,285 |
| May-07 2025 | $0.13518 | $0.127462 | $0.141431 | $0.141431 | $839,409 | $115,216,932 |