Cap Marché $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monnaies
28.978
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mytheria (MYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00564342 | $0.0056312 | $0.00566898 | $0.00566702 | $195 | $106,653 |
| Oct-01 2024 | $0.00566689 | $0.00566666 | $0.00648998 | $0.00648998 | $3,116 | $107,097 |
| Sep-30 2024 | $0.00648993 | $0.00642819 | $0.00684219 | $0.00684219 | $934 | $122,651 |
| Sep-29 2024 | $0.00684194 | $0.00682331 | $0.00699279 | $0.00699266 | $555 | $129,303 |
| Sep-28 2024 | $0.0069925 | $0.00672503 | $0.00699282 | $0.00672503 | $3,800 | $132,149 |
| Sep-27 2024 | $0.00672582 | $0.00667858 | $0.00695493 | $0.00679251 | $1,386 | $127,109 |
| Sep-26 2024 | $0.00679257 | $0.00669015 | $0.00679257 | $0.00669872 | $3,069 | $128,370 |
| Sep-25 2024 | $0.00669869 | $0.00669869 | $0.00719802 | $0.00719802 | $1,955 | $126,596 |
| Sep-24 2024 | $0.00719842 | $0.00715276 | $0.00719872 | $0.00715315 | $3 | $136,040 |
| Sep-23 2024 | $0.00715303 | $0.00709309 | $0.00715312 | $0.00709485 | $291 | $135,183 |
| Sep-22 2024 | $0.00709318 | $0.00704667 | $0.00709693 | $0.00705935 | $52 | $134,051 |
| Sep-21 2024 | $0.00705918 | $0.00705918 | $0.00710201 | $0.00709929 | $967 | $133,409 |
| Sep-20 2024 | $0.00709917 | $0.00703363 | $0.00720219 | $0.00708174 | $254 | $134,165 |
| Sep-19 2024 | $0.00710505 | $0.00704155 | $0.00710526 | $0.00704189 | $241 | $134,276 |
| Sep-18 2024 | $0.00692218 | $0.00659915 | $0.00692422 | $0.00659915 | $1,532 | $130,820 |