Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mysterium MYST

Prix historiques de Mysterium (MYST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.197129 $0.196177 $0.200613 $0.197617 $90,071 $3,949,218
Oct-03 2025 $0.199402 $0.198756 $0.203505 $0.201553 $79,342 $3,994,763
Oct-02 2025 $0.201716 $0.199602 $0.202712 $0.201178 $80,113 $4,041,117
Oct-01 2025 $0.201967 $0.197721 $0.205041 $0.198015 $125,467 $4,046,146
Sep-30 2025 $0.198912 $0.197795 $0.199312 $0.199312 $84,675 $3,984,942
Sep-29 2025 $0.199755 $0.196736 $0.20058 $0.198928 $144,059 $4,001,827
Sep-28 2025 $0.196394 $0.185193 $0.201143 $0.185193 $95,137 $3,934,484
Sep-27 2025 $0.18642 $0.18602 $0.189256 $0.188475 $117,449 $3,734,674
Sep-26 2025 $0.188198 $0.186627 $0.190283 $0.189939 $102,851 $3,770,291
Sep-25 2025 $0.184779 $0.1829 $0.189212 $0.189108 $82,780 $3,701,812
Sep-24 2025 $0.189143 $0.177892 $0.192645 $0.178612 $95,347 $3,789,224
Sep-23 2025 $0.178062 $0.177864 $0.181678 $0.181678 $53,367 $3,567,240
Sep-22 2025 $0.180114 $0.180114 $0.190186 $0.190186 $54,758 $3,608,352
Sep-21 2025 $0.193052 $0.192501 $0.215188 $0.19929 $64,410 $3,867,541
Sep-20 2025 $0.200664 $0.198352 $0.204315 $0.203852 $68,633 $4,020,028

Analyse historique et de marché du prix de Mysterium (MYST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3032 jours, à partir du jour 17-06-2017.