Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mysterium MYST

Prix historiques de Mysterium (MYST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.165007 $0.162293 $0.16554 $0.162293 $84,864 $3,305,695
Oct-24 2025 $0.162392 $0.15911 $0.162568 $0.15911 $77,624 $3,253,317
Oct-23 2025 $0.15843 $0.156513 $0.159308 $0.156778 $93,460 $3,173,935
Oct-22 2025 $0.155028 $0.155028 $0.158743 $0.15737 $94,290 $3,105,781
Oct-21 2025 $0.156606 $0.151281 $0.159419 $0.155949 $93,170 $3,137,398
Oct-20 2025 $0.156678 $0.156678 $0.159173 $0.158627 $88,665 $3,138,838
Oct-19 2025 $0.158122 $0.151992 $0.158147 $0.153921 $91,743 $3,167,771
Oct-18 2025 $0.156121 $0.153205 $0.156121 $0.153538 $84,489 $3,127,683
Oct-17 2025 $0.15408 $0.149604 $0.155871 $0.154126 $78,769 $3,086,798
Oct-16 2025 $0.154338 $0.154338 $0.159571 $0.155502 $90,777 $3,091,953
Oct-15 2025 $0.155393 $0.155351 $0.160219 $0.158377 $85,751 $3,113,099
Oct-14 2025 $0.157912 $0.157226 $0.164859 $0.164859 $86,471 $3,163,553
Oct-13 2025 $0.164526 $0.162439 $0.166441 $0.163605 $70,980 $3,296,054
Oct-12 2025 $0.163562 $0.158734 $0.166803 $0.159356 $53,821 $3,276,753
Oct-11 2025 $0.159522 $0.158679 $0.162039 $0.162039 $51,005 $3,195,806

Analyse historique et de marché du prix de Mysterium (MYST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3053 jours, à partir du jour 17-06-2017.