Cap Marché $3.50T 0.92%
Volume 24h $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Mysterium MYST

Prix historiques de Mysterium (MYST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.224405 $0.220554 $0.22528 $0.223754 $87,951 $4,495,658
Jun-23 2025 $0.223249 $0.209298 $0.223249 $0.209298 $84,950 $4,472,497
Jun-22 2025 $0.20835 $0.206644 $0.226125 $0.224643 $86,488 $4,174,008
Jun-21 2025 $0.226336 $0.226336 $0.240108 $0.237844 $75,754 $4,534,345
Jun-20 2025 $0.236932 $0.22642 $0.241768 $0.226472 $123,697 $4,746,627
Jun-19 2025 $0.225935 $0.225216 $0.23096 $0.226691 $76,316 $4,526,314
Jun-18 2025 $0.226102 $0.223549 $0.226313 $0.22396 $69,254 $4,529,658
Jun-17 2025 $0.223648 $0.22123 $0.232585 $0.22834 $75,371 $4,480,498
Jun-16 2025 $0.22823 $0.224167 $0.231536 $0.227383 $60,104 $4,572,290
Jun-15 2025 $0.226325 $0.222454 $0.226325 $0.224446 $50,889 $4,534,121
Jun-14 2025 $0.223718 $0.222979 $0.229396 $0.228277 $51,141 $4,481,893
Jun-13 2025 $0.228537 $0.224964 $0.237859 $0.237859 $52,729 $4,578,431
Jun-12 2025 $0.236542 $0.236542 $0.249987 $0.24815 $54,284 $4,738,804
Jun-11 2025 $0.248646 $0.246517 $0.24972 $0.246517 $58,143 $4,981,288
Jun-10 2025 $0.246406 $0.23948 $0.246406 $0.23948 $56,575 $4,936,423

Analyse historique et de marché du prix de Mysterium (MYST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2930 jours, à partir du jour 17-06-2017.