Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Mysterium (MYST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.268667 | $0.265931 | $0.278204 | $0.276263 | $80,832 | $5,382,394 |
| Nov-07 2024 | $0.275561 | $0.255718 | $0.275561 | $0.257307 | $97,027 | $5,520,501 |
| Nov-06 2024 | $0.26718 | $0.237123 | $0.26718 | $0.237123 | $87,064 | $5,352,594 |
| Nov-05 2024 | $0.235336 | $0.231006 | $0.235428 | $0.231973 | $65,346 | $4,714,650 |
| Nov-04 2024 | $0.231863 | $0.230882 | $0.232231 | $0.23182 | $56,142 | $4,645,063 |
| Nov-03 2024 | $0.231915 | $0.228305 | $0.242215 | $0.242215 | $75,745 | $4,646,114 |
| Nov-02 2024 | $0.241588 | $0.241463 | $0.246779 | $0.246251 | $53,365 | $4,839,898 |
| Nov-01 2024 | $0.246232 | $0.245917 | $0.259078 | $0.252681 | $78,745 | $4,932,939 |
| Oct-31 2024 | $0.253447 | $0.252983 | $0.26711 | $0.262436 | $70,571 | $5,077,469 |
| Oct-30 2024 | $0.265233 | $0.254278 | $0.265292 | $0.256129 | $55,865 | $5,313,583 |
| Oct-29 2024 | $0.255614 | $0.24795 | $0.257705 | $0.251324 | $65,342 | $5,120,890 |
| Oct-28 2024 | $0.251149 | $0.242534 | $0.254319 | $0.242534 | $53,301 | $5,031,438 |
| Oct-27 2024 | $0.244244 | $0.238137 | $0.247401 | $0.238137 | $60,887 | $4,893,106 |
| Oct-26 2024 | $0.238469 | $0.235271 | $0.240754 | $0.237189 | $62,465 | $4,777,417 |
| Oct-25 2024 | $0.241545 | $0.234404 | $0.241545 | $0.234404 | $57,600 | $4,839,029 |