Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 30 Secondes depuis
Mysterium MYST

Prix historiques de Mysterium (MYST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.236594 $0.233012 $0.239028 $0.233012 $55,293 $4,739,853
Jun-03 2025 $0.233361 $0.233102 $0.23773 $0.233972 $62,008 $4,675,068
Jun-02 2025 $0.232455 $0.229501 $0.235505 $0.233937 $60,378 $4,656,923
Jun-01 2025 $0.232288 $0.228628 $0.234354 $0.233264 $56,147 $4,653,584
May-31 2025 $0.232464 $0.230879 $0.238008 $0.237356 $66,585 $4,657,114
May-30 2025 $0.238161 $0.236894 $0.246863 $0.241563 $62,449 $4,771,245
May-29 2025 $0.241749 $0.241749 $0.251759 $0.248232 $60,499 $4,843,126
May-28 2025 $0.248225 $0.240196 $0.248225 $0.247382 $58,570 $4,972,862
May-27 2025 $0.247831 $0.224636 $0.247831 $0.224636 $69,207 $4,964,955
May-26 2025 $0.224154 $0.223092 $0.232277 $0.230272 $60,625 $4,490,631
May-25 2025 $0.230253 $0.22252 $0.230253 $0.230204 $57,139 $4,612,823
May-24 2025 $0.229805 $0.226402 $0.232495 $0.22702 $52,090 $4,603,839
May-23 2025 $0.22765 $0.225422 $0.23932 $0.236932 $80,286 $4,560,673
May-22 2025 $0.236993 $0.228418 $0.238293 $0.228418 $71,082 $4,747,832
May-21 2025 $0.226649 $0.225964 $0.245924 $0.237072 $41,281 $4,540,621

Analyse historique et de marché du prix de Mysterium (MYST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2910 jours, à partir du jour 17-06-2017.