Cap Marché $2.49T
0.34%
Volume 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monnaies
29.183
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-06 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-05 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-04 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-03 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-02 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-01 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Aug-31 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Aug-30 2024 | $0.00006057 | $0.00006057 | $0.00006129 | $0.00006129 | $7 | - |
Aug-29 2024 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
Aug-28 2024 | $0.00006129 | $0.00006129 | $0.00006637 | $0.00006637 | $3 | - |
Aug-27 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-26 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-25 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-24 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |